(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Matson Inc is 263250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 125.62 | 130.60 | 131.75 | 125.17 | 2.014 times |
| 05 Thu Sep 2024 | 131.17 | 135.20 | 135.20 | 131.15 | 1.205 times |
| 04 Wed Sep 2024 | 134.66 | 134.23 | 136.60 | 134.23 | 0.851 times |
| 03 Tue Sep 2024 | 134.68 | 136.70 | 137.17 | 133.86 | 1.292 times |
| 30 Fri Aug 2024 | 138.30 | 137.39 | 138.37 | 136.07 | 1.211 times |
| 30 Fri Aug 2024 | 138.30 | 137.39 | 138.37 | 136.07 | 1.211 times |
| 29 Thu Aug 2024 | 136.92 | 137.84 | 138.16 | 136.35 | 0.735 times |
| 28 Wed Aug 2024 | 137.15 | 134.89 | 137.74 | 134.89 | 0.972 times |
| 27 Tue Aug 2024 | 135.47 | 136.50 | 136.50 | 134.06 | 0.778 times |
| 26 Mon Aug 2024 | 136.56 | 137.03 | 138.84 | 136.40 | 1.081 times |
Stock of Matson Inc (MATX) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126, for a target of 130.1 or 133.45
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 117.79 |
| Downside Target | 121.76 |
| Upside Target | 128.39 |
| Upside Target | 135.79 |
| Upside Target | 136.07 |
| Upside Target | 137.17 |
| Upside Target | 137.29 |
| Upside Target | 138.37 |
| Upside Target | 138.84 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 121.47 |
| Downside Intraday Target | 117.32 |
| Upside Intraday Target | 133.47 |
| Upside Intraday Target | 141.32 |
| Upside Intraday Target | 129.32 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 125.62 | 136.70 | 137.17 | 125.17 | 4.426 times |
| 30 Fri Aug 2024 | 138.30 | 137.39 | 138.37 | 136.07 | 0.254 times |
| 30 Fri Aug 2024 | 138.30 | 137.03 | 138.84 | 134.06 | 1.258 times |
| 23 Fri Aug 2024 | 135.74 | 131.43 | 137.29 | 130.66 | 1.085 times |
| 16 Fri Aug 2024 | 131.31 | 129.74 | 132.34 | 128.39 | 0.551 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 125.62 | 136.70 | 137.17 | 125.17 | 0.232 times |
| 30 Fri Aug 2024 | 138.30 | 133.29 | 138.84 | 123.22 | 0.957 times |
| 31 Wed Jul 2024 | 132.71 | 130.97 | 135.79 | 121.76 | 1.138 times |
| 28 Fri Jun 2024 | 130.97 | 129.06 | 133.53 | 117.79 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.06 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.06 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.