(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Matson Inc is 197970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 107.78 | 109.34 | 109.84 | 107.28 | 1.066 times |
| 29 Mon Apr 2024 | 110.00 | 109.52 | 110.41 | 108.56 | 0.801 times |
| 26 Fri Apr 2024 | 108.94 | 109.11 | 110.66 | 108.71 | 0.867 times |
| 25 Thu Apr 2024 | 109.72 | 107.40 | 110.67 | 107.30 | 0.826 times |
| 24 Wed Apr 2024 | 108.23 | 108.25 | 108.31 | 107.08 | 1.025 times |
| 23 Tue Apr 2024 | 108.13 | 107.27 | 108.36 | 105.99 | 1.004 times |
| 22 Mon Apr 2024 | 107.52 | 106.72 | 107.74 | 106.16 | 1.155 times |
| 19 Fri Apr 2024 | 106.22 | 104.53 | 106.87 | 104.53 | 1.02 times |
| 18 Thu Apr 2024 | 104.64 | 106.59 | 107.23 | 104.52 | 1.254 times |
| 17 Wed Apr 2024 | 105.97 | 108.65 | 108.74 | 105.65 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107 as stoploss in an intra day buy trade for a target of 109.13. However, stock will show a bearish move below 107.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 94.54 |
| Downside Target | 101.65 |
| Downside Target | 104.52 |
| Upside Target | 112.48 |
| Upside Target | 112.79 |
| Upside Target | 113.86 |
| Upside Target | 114.55 |
| Upside Target | 114.70 |
| Upside Target | 122.45 |
| Upside Target | 122.99 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 106.57 |
| Downside Intraday Target | 105.36 |
| Upside Intraday Target | 109.7 |
| Upside Intraday Target | 111.62 |
| Upside Intraday Target | 108.49 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 107.78 | 109.52 | 110.41 | 107.28 | 0.383 times |
| 26 Fri Apr 2024 | 108.94 | 106.72 | 110.67 | 105.99 | 0.941 times |
| 19 Fri Apr 2024 | 106.22 | 111.39 | 112.48 | 104.52 | 0.998 times |
| 12 Fri Apr 2024 | 110.83 | 112.06 | 114.70 | 107.00 | 0.925 times |
| 05 Fri Apr 2024 | 111.42 | 112.38 | 112.79 | 105.26 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 107.78 | 112.38 | 114.70 | 104.52 | 0.837 times |
| 28 Thu Mar 2024 | 112.40 | 110.91 | 113.86 | 101.65 | 0.903 times |
| 29 Thu Feb 2024 | 111.05 | 112.59 | 122.99 | 105.79 | 0.992 times |
| 31 Wed Jan 2024 | 112.03 | 109.31 | 122.45 | 109.30 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.