(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Matson Inc is 231440
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 115.62 | 116.04 | 116.56 | 113.49 | 1.772 times |
16 Fri Feb 2024 | 117.02 | 122.16 | 122.57 | 116.93 | 1.068 times |
15 Thu Feb 2024 | 122.30 | 121.17 | 122.99 | 120.65 | 0.928 times |
14 Wed Feb 2024 | 120.90 | 121.30 | 122.17 | 120.77 | 1.331 times |
13 Tue Feb 2024 | 120.18 | 118.46 | 120.86 | 118.46 | 1.105 times |
12 Mon Feb 2024 | 120.70 | 119.62 | 121.84 | 119.62 | 0.942 times |
09 Fri Feb 2024 | 119.58 | 118.80 | 119.96 | 117.54 | 0.907 times |
08 Thu Feb 2024 | 118.58 | 115.99 | 118.82 | 115.68 | 1.003 times |
07 Wed Feb 2024 | 116.66 | 113.10 | 117.24 | 113.10 | 0.993 times |
06 Tue Feb 2024 | 114.03 | 113.14 | 114.30 | 112.61 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.3 or till 109.6. Use a stoploss of 116.46 and if the stock hits stoploss, then it can shoot up till 119.59
Share price targets for Matson Inc (MATX)
Target Type | Value |
Downside Target | 82.68 |
Downside Target | 86.77 |
Downside Target | 94.54 |
Downside Target | 109.30 |
Downside Target | 111.97 |
Upside Target | 116.56 |
Upside Target | 116.93 |
Upside Target | 119.96 |
Upside Target | 122.45 |
Upside Target | 122.99 |
Intraday share price targets for Matson Inc (MATX)
Target Type | Value |
Downside Intraday Target | 113.89 |
Downside Intraday Target | 112.15 |
Upside Intraday Target | 116.96 |
Upside Intraday Target | 118.29 |
Downside Intraday Target | 115.22 |
Weekly technical analysis of Matson Inc (MATX)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 115.62 | 116.04 | 116.56 | 113.49 | 0.33 times |
16 Fri Feb 2024 | 117.02 | 119.62 | 122.99 | 116.93 | 1.162 times |
09 Fri Feb 2024 | 119.58 | 112.28 | 119.96 | 111.97 | 0.75 times |
02 Fri Feb 2024 | 113.14 | 114.75 | 115.93 | 109.62 | 0.988 times |
26 Fri Jan 2024 | 114.40 | 119.88 | 122.45 | 113.26 | 1.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 115.62 | 112.59 | 122.99 | 109.62 | 0.538 times |
31 Wed Jan 2024 | 112.03 | 109.31 | 122.45 | 109.30 | 0.624 times |
29 Fri Dec 2023 | 109.60 | 95.30 | 114.55 | 94.54 | 2.376 times |
30 Thu Nov 2023 | 95.77 | 87.71 | 97.72 | 86.77 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.4 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.4 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.