Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets

Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)

Matthews International trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Matthews International is 219750

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	26.21	26.84	27.48	26.01	0.887 times
16 Fri Jan 2026	27.36	28.69	28.79	27.10	1.205 times
15 Thu Jan 2026	28.69	27.92	29.11	27.81	1.163 times
14 Wed Jan 2026	27.82	27.34	28.13	27.24	1.343 times
13 Tue Jan 2026	27.40	28.01	28.41	27.37	0.757 times
12 Mon Jan 2026	28.25	28.56	28.71	28.24	0.815 times
09 Fri Jan 2026	28.56	27.97	28.77	27.86	1.489 times
08 Thu Jan 2026	27.93	26.46	27.96	26.16	1.125 times
07 Wed Jan 2026	26.64	26.90	27.19	26.23	0.717 times
06 Tue Jan 2026	26.89	26.00	26.95	25.89	0.668 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 26.93. However, stock will show a bearish move below 26.

Share price targets for Matthews International (MATW)

Target Type	Value
Downside Target	21.95
Downside Target	22.65
Downside Target	23.66
Downside Target	25.70
Upside Target	27.01
Upside Target	27.06
Upside Target	27.10
Upside Target	27.48
Upside Target	27.72
Upside Target	28.77
Upside Target	29.11

Intraday share price targets for Matthews International (MATW)

Target Type	Value
Downside Intraday Target	25.65
Downside Intraday Target	25.1
Upside Intraday Target	27.12
Upside Intraday Target	28.04
Upside Intraday Target	26.57

Weekly technical analysis of Matthews International (MATW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	26.21	26.84	27.48	26.01	0.168 times
16 Fri Jan 2026	27.36	28.56	29.11	27.10	1.12 times
09 Fri Jan 2026	28.56	26.00	28.77	25.70	1.953 times
02 Fri Jan 2026	25.93	26.84	27.06	25.79	0.708 times
26 Fri Dec 2025	26.86	26.00	27.01	25.76	0.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matthews International (MATW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	26.21	26.22	29.11	25.70	0.412 times
31 Wed Dec 2025	26.12	24.23	27.72	23.90	0.913 times
28 Fri Nov 2025	24.54	23.20	26.67	22.65	1.243 times
31 Fri Oct 2025	23.42	24.01	26.44	21.95	1.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matthews International (MATW)

Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.

Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matthews International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.

Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.