(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Matthews International is 359740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 24.45 | 24.55 | 24.63 | 24.06 | 0.407 times |
| 01 Mon Dec 2025 | 24.49 | 24.23 | 24.51 | 23.90 | 0.623 times |
| 28 Fri Nov 2025 | 24.54 | 24.96 | 25.01 | 24.22 | 0.447 times |
| 26 Wed Nov 2025 | 24.92 | 25.01 | 25.24 | 24.64 | 1.139 times |
| 25 Tue Nov 2025 | 25.19 | 24.45 | 25.55 | 24.01 | 0.967 times |
| 24 Mon Nov 2025 | 24.20 | 24.40 | 24.50 | 23.57 | 1.519 times |
| 21 Fri Nov 2025 | 24.51 | 24.94 | 25.34 | 24.00 | 1.138 times |
| 20 Thu Nov 2025 | 24.65 | 25.26 | 25.70 | 24.50 | 0.81 times |
| 19 Wed Nov 2025 | 24.84 | 24.51 | 25.02 | 24.50 | 0.637 times |
| 18 Tue Nov 2025 | 24.55 | 24.34 | 24.95 | 24.18 | 1.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 25.9. Use a stoploss of 24.24 and if this stock hits its stoploss, then it can fall down till 23.47
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 22.65 |
| Upside Target | 24.63 |
| Upside Target | 25.55 |
| Upside Target | 25.70 |
| Upside Target | 26.15 |
| Upside Target | 26.44 |
| Upside Target | 26.50 |
| Upside Target | 26.67 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 24.02 |
| Downside Intraday Target | 23.6 |
| Upside Intraday Target | 24.75 |
| Upside Intraday Target | 25.06 |
| Downside Intraday Target | 24.33 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 24.45 | 24.23 | 24.63 | 23.90 | 0.253 times |
| 28 Fri Nov 2025 | 24.54 | 24.40 | 25.55 | 23.57 | 0.768 times |
| 21 Fri Nov 2025 | 24.51 | 25.08 | 25.70 | 24.00 | 0.998 times |
| 14 Fri Nov 2025 | 25.25 | 23.11 | 26.67 | 22.94 | 1.341 times |
| 07 Fri Nov 2025 | 23.01 | 23.20 | 23.38 | 22.65 | 4.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 24.45 | 24.23 | 24.63 | 23.90 | 0.055 times |
| 28 Fri Nov 2025 | 24.54 | 23.20 | 26.67 | 22.65 | 1.243 times |
| 31 Fri Oct 2025 | 23.42 | 24.01 | 26.44 | 21.95 | 1.367 times |
| 30 Tue Sep 2025 | 24.28 | 24.35 | 26.15 | 23.66 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matthews International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matthews International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.