(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Matthews International is 211740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 23.90 | 24.18 | 24.48 | 23.66 | 0.619 times |
| 26 Fri Sep 2025 | 24.07 | 24.25 | 24.53 | 23.91 | 0.757 times |
| 25 Thu Sep 2025 | 24.06 | 24.53 | 24.57 | 23.95 | 0.786 times |
| 24 Wed Sep 2025 | 24.69 | 24.98 | 25.17 | 24.61 | 0.613 times |
| 23 Tue Sep 2025 | 25.01 | 25.35 | 25.70 | 24.90 | 0.807 times |
| 22 Mon Sep 2025 | 25.27 | 25.02 | 25.44 | 24.78 | 0.912 times |
| 19 Fri Sep 2025 | 25.05 | 25.64 | 25.84 | 24.98 | 2.512 times |
| 18 Thu Sep 2025 | 25.89 | 25.26 | 26.09 | 25.17 | 0.984 times |
| 17 Wed Sep 2025 | 25.00 | 25.60 | 26.15 | 24.90 | 0.958 times |
| 16 Tue Sep 2025 | 25.58 | 25.66 | 25.70 | 25.09 | 0.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.6 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 24.82 as target.
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 18.61 |
| Downside Target | 20.73 |
| Downside Target | 22.50 |
| Upside Target | 24.61 |
| Upside Target | 25.23 |
| Upside Target | 25.60 |
| Upside Target | 25.70 |
| Upside Target | 25.90 |
| Upside Target | 26.15 |
| Upside Target | 26.50 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 23.19 |
| Upside Intraday Target | 24.37 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 24.01 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 23.90 | 24.18 | 24.48 | 23.66 | 0.16 times |
| 26 Fri Sep 2025 | 24.07 | 25.02 | 25.70 | 23.91 | 0.633 times |
| 19 Fri Sep 2025 | 25.05 | 24.92 | 26.15 | 24.61 | 1.384 times |
| 12 Fri Sep 2025 | 24.77 | 24.94 | 25.23 | 24.08 | 1.417 times |
| 05 Fri Sep 2025 | 24.90 | 24.35 | 25.60 | 23.76 | 3.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 23.90 | 24.35 | 26.15 | 23.66 | 0.875 times |
| 29 Fri Aug 2025 | 24.57 | 23.21 | 26.50 | 22.80 | 1.117 times |
| 31 Thu Jul 2025 | 23.49 | 23.71 | 25.90 | 23.22 | 0.916 times |
| 30 Mon Jun 2025 | 23.91 | 21.43 | 24.59 | 20.73 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.