(MAS) Masco Corporation complete technical analysis [charts+indicators] | Buy/Sell Masco Corporation | (MAS) share price targets
Complete technical analysis of Masco Corporation (MAS) by charts plus indicators, forecast predictions and share price targets for Masco Corporation (MAS)
Masco Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Masco Corporation is 2259320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 66.09 | 65.60 | 66.16 | 65.10 | 0.843 times |
| 29 Thu Jan 2026 | 66.28 | 66.87 | 67.06 | 65.42 | 1.236 times |
| 28 Wed Jan 2026 | 66.48 | 67.23 | 67.75 | 66.07 | 1.298 times |
| 27 Tue Jan 2026 | 67.17 | 68.06 | 68.37 | 67.06 | 0.719 times |
| 26 Mon Jan 2026 | 68.59 | 68.57 | 68.83 | 67.77 | 0.81 times |
| 23 Fri Jan 2026 | 68.73 | 69.85 | 69.95 | 68.38 | 0.704 times |
| 22 Thu Jan 2026 | 69.90 | 70.57 | 70.96 | 69.31 | 0.908 times |
| 21 Wed Jan 2026 | 70.18 | 68.68 | 71.06 | 68.53 | 0.996 times |
| 20 Tue Jan 2026 | 68.16 | 69.24 | 70.14 | 68.14 | 1.131 times |
| 16 Fri Jan 2026 | 70.47 | 71.11 | 71.58 | 70.45 | 1.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 67.9. However, stock will show a bearish move below 65.7.
Share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Target | 58.29 |
| Downside Target | 61.02 |
| Downside Target | 63.00 |
| Upside Target | 68.14 |
| Upside Target | 68.83 |
| Upside Target | 69.18 |
| Upside Target | 69.51 |
| Upside Target | 71.06 |
| Upside Target | 71.58 |
| Upside Target | 71.66 |
| Upside Target | 76.28 |
Intraday share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Intraday Target | 64.52 |
| Downside Intraday Target | 62.94 |
| Upside Intraday Target | 68.25 |
| Upside Intraday Target | 70.4 |
| Upside Intraday Target | 66.67 |
Weekly technical analysis of Masco Corporation (MAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 66.09 | 68.57 | 68.83 | 65.10 | 1.312 times |
| 23 Fri Jan 2026 | 68.73 | 69.24 | 71.06 | 68.14 | 0.804 times |
| 16 Fri Jan 2026 | 70.47 | 68.94 | 71.58 | 68.52 | 0.853 times |
| 09 Fri Jan 2026 | 69.32 | 63.96 | 69.51 | 63.11 | 2.942 times |
| 02 Fri Jan 2026 | 64.47 | 64.97 | 65.03 | 63.00 | 2.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masco Corporation (MAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 66.09 | 63.66 | 71.58 | 63.00 | 0.818 times |
| 31 Wed Dec 2025 | 63.46 | 63.99 | 66.22 | 61.02 | 1.117 times |
| 28 Fri Nov 2025 | 64.87 | 62.82 | 65.06 | 58.29 | 1.109 times |
| 31 Fri Oct 2025 | 64.76 | 69.84 | 71.66 | 63.98 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masco Corporation (MAS)
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masco Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masco Corporation in short term but the sell signal is initial and weak.
Masco Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masco Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masco Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and Masco Corporation (MAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masco Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masco Corporation in short term but the sell signal is initial and weak.
Masco Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masco Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masco Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and Masco Corporation (MAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.