Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAS) Masco Corporation complete technical analysis [charts+indicators] | Buy/Sell Masco Corporation | (MAS) share price targets

Complete technical analysis of Masco Corporation (MAS) by charts plus indicators, forecast predictions and share price targets for Masco Corporation (MAS)

Masco Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Masco Corporation is 2675370

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	70.04	71.01	71.10	69.18	0.861 times
26 Fri Sep 2025	70.44	70.71	70.84	69.73	0.643 times
25 Thu Sep 2025	70.48	70.89	71.75	70.26	0.698 times
24 Wed Sep 2025	71.58	71.10	71.98	70.97	0.953 times
23 Tue Sep 2025	71.58	71.24	71.63	70.73	1.326 times
22 Mon Sep 2025	71.03	72.02	72.50	71.03	1.123 times
19 Fri Sep 2025	72.24	73.09	73.09	72.03	1.801 times
18 Thu Sep 2025	72.99	72.86	73.29	72.43	1.085 times
17 Wed Sep 2025	72.47	73.71	75.54	71.78	1.036 times
16 Tue Sep 2025	73.30	73.80	74.07	73.07	0.778 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69.2 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 72.78 as target.

Share price targets for Masco Corporation (MAS)

Target Type	Value
Downside Target	59.96
Downside Target	63.69
Downside Target	66.28
Downside Target	69.18
Upside Target	72.50
Upside Target	72.69
Upside Target	73.00
Upside Target	75.54
Upside Target	76.10
Upside Target	76.28
Upside Target	76.40

Intraday share price targets for Masco Corporation (MAS)

Target Type	Value
Downside Intraday Target	69.11
Downside Intraday Target	68.19
Upside Intraday Target	71.03
Upside Intraday Target	72.03
Upside Intraday Target	70.11

Weekly technical analysis of Masco Corporation (MAS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	70.04	71.01	71.10	69.18	0.181 times
26 Fri Sep 2025	70.44	72.02	72.50	69.73	0.902 times
19 Fri Sep 2025	72.24	74.12	75.54	71.78	1.306 times
12 Fri Sep 2025	73.63	75.88	76.10	73.00	1.347 times
05 Fri Sep 2025	76.07	72.16	76.28	71.53	7.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Masco Corporation (MAS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	70.04	72.16	76.28	69.18	1.05 times
29 Fri Aug 2025	73.39	67.85	76.40	67.00	0.911 times
31 Thu Jul 2025	68.13	63.80	72.69	63.69	1.179 times
30 Mon Jun 2025	64.36	61.78	66.28	60.13	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Masco Corporation (MAS)

Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masco Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Masco Corporation in short term and the sell signal is strong.

Masco Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Masco Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Masco Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Masco Corporation (MAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.

Masco Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.