Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANH) Manhattan Associates complete technical analysis [charts+indicators] | Buy/Sell Manhattan Associates | (MANH) share price targets

Complete technical analysis of Manhattan Associates (MANH) by charts plus indicators, forecast predictions and share price targets for Manhattan Associates (MANH)

Manhattan Associates trades in USA in Technology sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Manhattan Associates is 519520

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	168.81	165.78	169.97	164.25	1.366 times
05 Mon Jan 2026	166.60	167.17	174.55	166.26	1.736 times
02 Fri Jan 2026	167.28	173.60	174.49	165.04	1.07 times
31 Wed Dec 2025	173.31	174.28	175.57	173.04	0.648 times
30 Tue Dec 2025	174.75	174.79	176.46	174.12	0.805 times
29 Mon Dec 2025	176.29	176.20	177.06	175.07	0.617 times
26 Fri Dec 2025	176.35	174.83	176.70	174.83	0.465 times
24 Wed Dec 2025	175.29	173.50	176.00	173.30	0.523 times
23 Tue Dec 2025	173.94	175.53	175.74	172.92	0.858 times
22 Mon Dec 2025	176.09	176.22	177.47	174.26	0.879 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.7, but if it comes above 170.7, then a intra day buy could be more profitable.
If you take a sell trade below 170.7, then use 170.7 as stoploss and 167 as target. However if you take a buy trade in stock , then use 170.7 as stoploss and 173.81 as target.

Share price targets for Manhattan Associates (MANH)

Target Type	Value
Downside Target	164.25
Upside Target	171.51
Upside Target	177.06
Upside Target	177.47
Upside Target	180.58
Upside Target	181.84
Upside Target	182.39
Upside Target	182.64
Upside Target	202.26
Upside Target	210.36
Upside Target	220.31

Intraday share price targets for Manhattan Associates (MANH)

Target Type	Value
Downside Intraday Target	163.86
Downside Intraday Target	158.9
Upside Intraday Target	174.16
Upside Intraday Target	179.5
Upside Intraday Target	169.2

Weekly technical analysis of Manhattan Associates (MANH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	168.81	167.17	174.55	164.25	0.988 times
02 Fri Jan 2026	167.28	176.20	177.06	165.04	1.152 times
26 Fri Dec 2025	176.35	176.22	177.47	172.92	0.376 times
19 Fri Dec 2025	175.85	174.33	180.58	167.91	1.339 times
12 Fri Dec 2025	173.73	180.01	181.84	171.51	1.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manhattan Associates (MANH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	168.81	173.60	174.55	164.25	0.19 times
31 Wed Dec 2025	173.31	175.00	182.39	167.91	1.268 times
28 Fri Nov 2025	176.45	177.68	182.64	167.00	0.613 times
31 Fri Oct 2025	182.07	204.47	210.36	175.23	1.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manhattan Associates (MANH)

Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manhattan Associates in short term and the sell signal is strong.

Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manhattan Associates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.55 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.

Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.