(MANH) Manhattan Associates complete technical analysis [charts+indicators] | Buy/Sell Manhattan Associates | (MANH) share price targets
Complete technical analysis of Manhattan Associates (MANH) by charts plus indicators, forecast predictions and share price targets for Manhattan Associates (MANH)
Manhattan Associates trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Manhattan Associates is 467100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 176.98 | 176.22 | 179.00 | 175.46 | 1.16 times |
| 01 Mon Dec 2025 | 176.58 | 175.00 | 179.70 | 173.90 | 1.169 times |
| 28 Fri Nov 2025 | 176.45 | 176.10 | 178.11 | 176.05 | 0.4 times |
| 26 Wed Nov 2025 | 176.05 | 176.90 | 179.02 | 175.96 | 0.933 times |
| 25 Tue Nov 2025 | 176.65 | 171.51 | 176.80 | 167.00 | 0.943 times |
| 24 Mon Nov 2025 | 171.45 | 170.50 | 171.59 | 169.16 | 0.812 times |
| 21 Fri Nov 2025 | 170.49 | 168.16 | 173.82 | 167.79 | 1.176 times |
| 20 Thu Nov 2025 | 168.67 | 173.83 | 175.33 | 167.25 | 1.311 times |
| 19 Wed Nov 2025 | 171.50 | 171.13 | 172.86 | 169.18 | 1.109 times |
| 18 Tue Nov 2025 | 172.10 | 169.94 | 173.00 | 168.54 | 1.184 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.2 as stoploss in an intra day sell trade for a target of 175.11. However, stock will show a bullish move above 178.2.
Share price targets for Manhattan Associates (MANH)
| Target Type | Value |
| Downside Target | 167.00 |
| Downside Target | 172.00 |
| Upside Target | 179.70 |
| Upside Target | 179.93 |
| Upside Target | 182.64 |
| Upside Target | 202.26 |
| Upside Target | 203.99 |
| Upside Target | 210.36 |
| Upside Target | 220.31 |
| Upside Target | 220.72 |
Intraday share price targets for Manhattan Associates (MANH)
| Target Type | Value |
| Downside Intraday Target | 174.02 |
| Downside Intraday Target | 171.06 |
| Upside Intraday Target | 179.82 |
| Upside Intraday Target | 182.66 |
| Downside Intraday Target | 176.86 |
Weekly technical analysis of Manhattan Associates (MANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 176.98 | 175.00 | 179.70 | 173.90 | 0.754 times |
| 28 Fri Nov 2025 | 176.45 | 170.50 | 179.02 | 167.00 | 0.538 times |
| 21 Fri Nov 2025 | 170.49 | 177.48 | 178.23 | 167.25 | 1.098 times |
| 14 Fri Nov 2025 | 178.23 | 179.38 | 179.93 | 173.46 | 1.006 times |
| 07 Fri Nov 2025 | 177.61 | 177.68 | 182.64 | 172.00 | 2.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manhattan Associates (MANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 176.98 | 175.00 | 179.70 | 173.90 | 0.121 times |
| 28 Fri Nov 2025 | 176.45 | 177.68 | 182.64 | 167.00 | 0.613 times |
| 31 Fri Oct 2025 | 182.07 | 204.47 | 210.36 | 175.23 | 1.321 times |
| 30 Tue Sep 2025 | 204.98 | 211.40 | 220.31 | 202.26 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manhattan Associates (MANH)
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manhattan Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manhattan Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manhattan Associates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manhattan Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.38 and Manhattan Associates (MANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manhattan Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manhattan Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manhattan Associates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manhattan Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.38 and Manhattan Associates (MANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.