(MAA) Mid America complete technical analysis [charts+indicators] | Buy/Sell Mid America | (MAA) share price targets
Complete technical analysis of Mid America (MAA) by charts plus indicators, forecast predictions and share price targets for Mid America (MAA)
Mid America trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Mid America is 825730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 132.31 | 134.19 | 134.27 | 132.14 | 1.234 times |
| 30 Fri Jan 2026 | 134.30 | 134.11 | 134.35 | 132.13 | 1.223 times |
| 29 Thu Jan 2026 | 133.68 | 133.30 | 134.75 | 132.50 | 1.128 times |
| 28 Wed Jan 2026 | 132.46 | 134.86 | 135.33 | 131.79 | 0.73 times |
| 27 Tue Jan 2026 | 134.73 | 134.91 | 135.99 | 134.64 | 0.841 times |
| 26 Mon Jan 2026 | 134.96 | 136.49 | 136.49 | 134.11 | 0.756 times |
| 23 Fri Jan 2026 | 135.79 | 134.56 | 135.92 | 134.07 | 0.717 times |
| 22 Thu Jan 2026 | 134.66 | 135.26 | 137.13 | 134.28 | 0.886 times |
| 21 Wed Jan 2026 | 135.38 | 134.97 | 135.88 | 133.95 | 1.227 times |
| 20 Tue Jan 2026 | 134.42 | 135.40 | 136.24 | 133.49 | 1.392 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.7, for a target of 133.6 or 135.26
Share price targets for Mid America (MAA)
| Target Type | Value |
| Downside Target | 126.05 |
| Downside Target | 129.89 |
| Upside Target | 134.27 |
| Upside Target | 136.49 |
| Upside Target | 136.72 |
| Upside Target | 137.13 |
| Upside Target | 139.56 |
| Upside Target | 139.88 |
| Upside Target | 140.00 |
| Upside Target | 140.22 |
Intraday share price targets for Mid America (MAA)
| Target Type | Value |
| Downside Intraday Target | 131.54 |
| Downside Intraday Target | 130.78 |
| Upside Intraday Target | 133.67 |
| Upside Intraday Target | 135.04 |
| Upside Intraday Target | 132.91 |
Weekly technical analysis of Mid America (MAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 132.31 | 134.19 | 134.27 | 132.14 | 0.264 times |
| 30 Fri Jan 2026 | 134.30 | 136.49 | 136.49 | 131.79 | 1.108 times |
| 23 Fri Jan 2026 | 135.79 | 135.40 | 137.13 | 133.49 | 0.879 times |
| 16 Fri Jan 2026 | 137.09 | 136.18 | 137.13 | 132.19 | 0.606 times |
| 09 Fri Jan 2026 | 135.90 | 138.62 | 139.56 | 134.19 | 2.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mid America (MAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 132.31 | 134.19 | 134.27 | 132.14 | 0.055 times |
| 30 Fri Jan 2026 | 134.30 | 138.51 | 140.00 | 131.79 | 0.848 times |
| 31 Wed Dec 2025 | 138.91 | 135.10 | 140.22 | 129.89 | 1.206 times |
| 28 Fri Nov 2025 | 135.89 | 127.09 | 136.72 | 126.61 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mid America (MAA)
Price action analysis of Mid America ( (MAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid America stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mid America in short term and the sell signal is strong.
Mid America Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid America in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid America is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.23 and Mid America (MAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid America (MAA) stock. Volume based technical analysis of Mid America (MAA) stock is negative.
Mid America Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid America ( (MAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid America stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mid America in short term and the sell signal is strong.
Mid America Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid America in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid America is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.23 and Mid America (MAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid America (MAA) stock. Volume based technical analysis of Mid America (MAA) stock is negative.
Mid America Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.