(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 71020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 13.76 | 13.91 | 13.95 | 13.60 | 0.872 times |
| 06 Tue Jan 2026 | 13.97 | 13.75 | 13.98 | 13.61 | 1.359 times |
| 05 Mon Jan 2026 | 13.83 | 13.60 | 14.08 | 13.60 | 1.142 times |
| 02 Fri Jan 2026 | 13.60 | 13.72 | 13.76 | 13.53 | 1.028 times |
| 31 Wed Dec 2025 | 13.53 | 13.80 | 13.80 | 13.49 | 0.8 times |
| 29 Mon Dec 2025 | 13.95 | 14.04 | 14.12 | 13.88 | 1.076 times |
| 29 Mon Dec 2025 | 13.95 | 14.04 | 14.12 | 13.88 | 1.076 times |
| 26 Fri Dec 2025 | 14.07 | 14.03 | 14.10 | 13.90 | 0.72 times |
| 24 Wed Dec 2025 | 14.00 | 14.05 | 14.12 | 13.81 | 0.434 times |
| 23 Tue Dec 2025 | 14.05 | 14.01 | 14.11 | 13.79 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.6 or till 13.3. Use a stoploss of 13.77 and if the stock hits stoploss, then it can shoot up till 13.98
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 11.99 |
| Downside Target | 12.35 |
| Downside Target | 12.75 |
| Downside Target | 13.13 |
| Downside Target | 13.49 |
| Upside Target | 14.08 |
| Upside Target | 14.12 |
| Upside Target | 14.83 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 13.55 |
| Downside Intraday Target | 13.33 |
| Upside Intraday Target | 14.03 |
| Upside Intraday Target | 14.29 |
| Upside Intraday Target | 13.81 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 13.76 | 13.60 | 14.08 | 13.60 | 1.161 times |
| 02 Fri Jan 2026 | 13.60 | 14.04 | 14.12 | 13.49 | 2.699 times |
| 29 Mon Dec 2025 | 13.95 | 14.04 | 14.12 | 13.88 | 0.306 times |
| 26 Fri Dec 2025 | 14.07 | 13.83 | 14.12 | 13.67 | 0.269 times |
| 19 Fri Dec 2025 | 13.79 | 13.79 | 13.89 | 13.52 | 1.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 13.76 | 13.72 | 14.08 | 13.53 | 0.125 times |
| 31 Wed Dec 2025 | 13.53 | 12.36 | 14.12 | 12.35 | 1.427 times |
| 28 Fri Nov 2025 | 12.50 | 12.23 | 12.75 | 11.52 | 0.833 times |
| 31 Fri Oct 2025 | 12.20 | 13.74 | 14.08 | 11.99 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.