Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Luxfer Holdings is 109280

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	12.34	12.14	12.40	12.08	0.687 times
06 Thu Nov 2025	12.25	12.59	12.75	12.20	0.622 times
05 Wed Nov 2025	12.65	12.44	12.71	12.29	1.129 times
04 Tue Nov 2025	12.36	12.23	12.37	12.12	1.032 times
31 Fri Oct 2025	12.20	12.12	12.31	11.99	1.296 times
31 Fri Oct 2025	12.20	12.12	12.31	11.99	1.296 times
30 Thu Oct 2025	12.19	12.68	12.77	12.12	1.07 times
29 Wed Oct 2025	12.90	12.88	13.55	12.65	1.339 times
28 Tue Oct 2025	13.25	13.39	13.39	13.16	0.885 times
27 Mon Oct 2025	13.40	13.68	13.68	13.37	0.657 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.93 as target.

Share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Target	11.34
Downside Target	11.99
Upside Target	12.75
Upside Target	13.13
Upside Target	13.50
Upside Target	13.68
Upside Target	13.73
Upside Target	13.74
Upside Target	13.86
Upside Target	14.08
Upside Target	14.83

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Intraday Target	12.03
Downside Intraday Target	11.72
Upside Intraday Target	12.7
Upside Intraday Target	13.06
Upside Intraday Target	12.39

Weekly technical analysis of Luxfer Holdings (LXFR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	12.34	12.23	12.75	12.08	2.679 times
31 Fri Oct 2025	12.20	12.12	12.31	11.99	0.247 times
31 Fri Oct 2025	12.20	13.68	13.68	11.99	1.227 times
24 Fri Oct 2025	13.58	12.88	13.73	12.88	0.912 times
17 Fri Oct 2025	12.79	12.80	13.74	12.77	3.475 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	12.34	12.23	12.75	12.08	0.18 times
31 Fri Oct 2025	12.20	13.74	14.08	11.99	0.832 times
30 Tue Sep 2025	13.90	13.32	14.83	13.13	0.877 times
29 Fri Aug 2025	13.42	11.87	13.86	11.34	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Luxfer Holdings in short term and the sell signal is strong.

Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Luxfer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.