Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Luxfer Holdings is 96583

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	13.58	13.25	13.59	12.96	0.911 times
22 Wed Oct 2025	13.19	13.17	13.34	13.05	1.171 times
21 Tue Oct 2025	13.21	13.09	13.34	12.99	0.923 times
20 Mon Oct 2025	13.17	12.88	13.29	12.88	1.072 times
17 Fri Oct 2025	12.79	13.15	13.26	12.77	0.974 times
16 Thu Oct 2025	13.34	13.62	13.74	13.32	1.073 times
15 Wed Oct 2025	13.63	13.48	13.66	13.36	1.106 times
14 Tue Oct 2025	13.25	13.01	13.36	12.88	0.847 times
13 Mon Oct 2025	13.20	12.80	13.30	12.79	1.308 times
07 Tue Oct 2025	13.29	13.60	13.91	13.21	0.888 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.3. Use a stoploss of 13.56 and if this stock hits its stoploss, then it can fall down till 13.21

Share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Target	11.15
Downside Target	12.43
Downside Target	12.77
Downside Target	13.50
Upside Target	13.74
Upside Target	13.75
Upside Target	13.86
Upside Target	14.08
Upside Target	14.26
Upside Target	14.61
Upside Target	14.83

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Intraday Target	13.11
Downside Intraday Target	12.64
Upside Intraday Target	13.82
Upside Intraday Target	14.06
Downside Intraday Target	13.35

Weekly technical analysis of Luxfer Holdings (LXFR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	13.58	12.88	13.59	12.88	0.768 times
17 Fri Oct 2025	12.79	12.80	13.74	12.77	3.475 times
07 Tue Oct 2025	13.29	13.80	14.08	13.21	0.335 times
03 Fri Oct 2025	13.80	14.11	14.26	13.58	0.745 times
26 Fri Sep 2025	14.00	14.05	14.61	13.75	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	13.58	13.74	14.08	12.77	0.521 times
30 Tue Sep 2025	13.90	13.32	14.83	13.13	0.877 times
29 Fri Aug 2025	13.42	11.87	13.86	11.34	1.082 times
31 Thu Jul 2025	12.02	12.14	13.50	11.56	1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Luxfer Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Luxfer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.