(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 131660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 11.58 | 11.73 | 11.88 | 11.46 | 1.492 times |
| 20 Thu Mar 2025 | 11.89 | 11.93 | 12.14 | 11.85 | 0.795 times |
| 19 Wed Mar 2025 | 12.12 | 11.98 | 12.17 | 11.89 | 0.63 times |
| 18 Tue Mar 2025 | 11.93 | 12.07 | 12.11 | 11.90 | 0.769 times |
| 17 Mon Mar 2025 | 12.13 | 12.12 | 12.24 | 11.94 | 1.011 times |
| 14 Fri Mar 2025 | 12.12 | 12.19 | 12.19 | 11.97 | 0.709 times |
| 13 Thu Mar 2025 | 12.01 | 12.23 | 12.23 | 11.75 | 1.401 times |
| 12 Wed Mar 2025 | 12.13 | 12.62 | 12.62 | 12.09 | 1.177 times |
| 11 Tue Mar 2025 | 12.50 | 12.33 | 12.57 | 12.29 | 1.228 times |
| 10 Mon Mar 2025 | 12.32 | 11.86 | 12.42 | 11.86 | 1.432 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.3 as target.
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 11.26 |
| Upside Target | 11.73 |
| Upside Target | 12.05 |
| Upside Target | 12.57 |
| Upside Target | 13.94 |
| Upside Target | 14.10 |
| Upside Target | 14.32 |
| Upside Target | 14.57 |
| Upside Target | 14.71 |
| Upside Target | 14.78 |
| Upside Target | 14.96 |
| Upside Target | 15.64 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 11.28 |
| Downside Intraday Target | 10.98 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 12.54 |
| Upside Intraday Target | 11.76 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 11.58 | 12.12 | 12.24 | 11.46 | 0.79 times |
| 14 Fri Mar 2025 | 12.12 | 11.86 | 12.62 | 11.75 | 0.948 times |
| 07 Fri Mar 2025 | 12.14 | 12.20 | 12.57 | 11.73 | 0.684 times |
| 28 Fri Feb 2025 | 12.20 | 14.28 | 14.32 | 11.26 | 1.935 times |
| 21 Fri Feb 2025 | 14.17 | 14.26 | 14.71 | 14.10 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 11.58 | 12.20 | 12.62 | 11.46 | 0.757 times |
| 28 Fri Feb 2025 | 12.20 | 13.84 | 14.96 | 11.26 | 1.158 times |
| 31 Fri Jan 2025 | 14.15 | 13.22 | 14.57 | 12.05 | 1.152 times |
| 31 Tue Dec 2024 | 13.09 | 14.74 | 14.78 | 12.78 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxfer Holdings in short term and the sell signal is strong.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxfer Holdings in short term and the sell signal is strong.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.