(LWAY) Lifeway Foods complete technical analysis [charts+indicators] | Buy/Sell Lifeway Foods | (LWAY) share price targets
Complete technical analysis of Lifeway Foods (LWAY) by charts plus indicators, forecast predictions and share price targets for Lifeway Foods (LWAY)
Lifeway Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Lifeway Foods is 45970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 11.43 | 11.70 | 11.84 | 11.32 | 0.561 times |
| 15 Thu Feb 2024 | 11.70 | 11.27 | 11.81 | 11.26 | 0.603 times |
| 14 Wed Feb 2024 | 11.26 | 11.36 | 11.37 | 11.10 | 0.677 times |
| 13 Tue Feb 2024 | 11.16 | 11.06 | 11.65 | 11.05 | 1.031 times |
| 12 Mon Feb 2024 | 11.21 | 11.48 | 12.24 | 11.12 | 1.94 times |
| 09 Fri Feb 2024 | 11.37 | 11.86 | 11.87 | 11.24 | 0.879 times |
| 08 Thu Feb 2024 | 11.76 | 11.24 | 11.95 | 11.20 | 1.397 times |
| 07 Wed Feb 2024 | 11.28 | 11.77 | 11.77 | 11.24 | 0.898 times |
| 06 Tue Feb 2024 | 11.81 | 12.37 | 12.51 | 11.28 | 1.057 times |
| 05 Mon Feb 2024 | 12.41 | 12.38 | 12.73 | 12.33 | 0.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 12.19. However, stock will show a bearish move below 11.4.
Share price targets for Lifeway Foods (LWAY)
| Target Type | Value |
| Downside Target | 9.06 |
| Downside Target | 10.00 |
| Downside Target | 11.05 |
| Upside Target | 11.64 |
| Upside Target | 11.95 |
| Upside Target | 12.24 |
| Upside Target | 12.68 |
| Upside Target | 13.08 |
| Upside Target | 14.41 |
| Upside Target | 14.46 |
| Upside Target | 14.94 |
| Upside Target | 15.30 |
| Upside Target | 17.33 |
Intraday share price targets for Lifeway Foods (LWAY)
| Target Type | Value |
| Downside Intraday Target | 10.91 |
| Downside Intraday Target | 10.38 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.76 |
| Upside Intraday Target | 11.57 |
Weekly technical analysis of Lifeway Foods (LWAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 11.43 | 11.48 | 12.24 | 11.05 | 0.945 times |
| 09 Fri Feb 2024 | 11.37 | 12.38 | 12.73 | 11.20 | 0.861 times |
| 02 Fri Feb 2024 | 12.52 | 13.02 | 13.08 | 11.64 | 1.265 times |
| 26 Fri Jan 2024 | 12.99 | 14.13 | 14.41 | 12.74 | 1.008 times |
| 19 Fri Jan 2024 | 14.16 | 13.91 | 14.46 | 12.68 | 4.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lifeway Foods (LWAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 11.43 | 12.21 | 12.75 | 11.05 | 0.453 times |
| 31 Wed Jan 2024 | 12.45 | 13.40 | 14.94 | 11.64 | 0.782 times |
| 29 Fri Dec 2023 | 13.41 | 13.90 | 15.30 | 11.95 | 0.326 times |
| 30 Thu Nov 2023 | 14.06 | 10.75 | 17.33 | 9.06 | 2.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lifeway Foods (LWAY)
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lifeway Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lifeway Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lifeway Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lifeway Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lifeway Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Lifeway Foods (LWAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lifeway Foods (LWAY) stock. Volume based technical analysis of Lifeway Foods (LWAY) stock is negative.
Lifeway Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lifeway Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lifeway Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lifeway Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lifeway Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lifeway Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Lifeway Foods (LWAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lifeway Foods (LWAY) stock. Volume based technical analysis of Lifeway Foods (LWAY) stock is negative.
Lifeway Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.