Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LRCX) Lam Research complete technical analysis [charts+indicators] | Buy/Sell Lam Research | (LRCX) share price targets

Complete technical analysis of Lam Research (LRCX) by charts plus indicators, forecast predictions and share price targets for Lam Research (LRCX)

Lam Research trades in USA in Technology sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Lam Research is 6794132

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	175.89	178.08	179.23	174.75	0.361 times
26 Fri Dec 2025	178.06	177.70	179.80	177.70	0.408 times
24 Wed Dec 2025	177.33	175.26	177.56	175.20	0.383 times
23 Tue Dec 2025	175.16	175.26	177.29	174.78	0.954 times
22 Mon Dec 2025	175.31	174.60	175.96	171.49	0.825 times
19 Fri Dec 2025	172.22	166.50	173.58	165.49	1.39 times
18 Thu Dec 2025	164.68	157.32	168.29	157.32	0.89 times
17 Wed Dec 2025	155.00	164.58	166.00	153.60	0.772 times
16 Tue Dec 2025	163.26	164.50	166.19	160.79	1.189 times
15 Mon Dec 2025	164.30	163.40	166.87	162.16	1.51 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.3, but if it comes below 173.3, then a intra day sell could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 165.79 as target. However if you take a buy trade in stock , then use 173.3 as stoploss and 182.3 as target.

Share price targets for Lam Research (LRCX)

Target Type	Value
Downside Target	92.47
Downside Target	108.02
Downside Target	131.02
Downside Target	134.21
Downside Target	153.15
Downside Target	159.09
Downside Target	165.22
Downside Target	171.49
Downside Target	173.58
Downside Target	174.75
Upside Target	179.23
Upside Target	179.80

Intraday share price targets for Lam Research (LRCX)

Target Type	Value
Downside Intraday Target	174.02
Downside Intraday Target	172.14
Upside Intraday Target	178.5
Upside Intraday Target	181.1
Upside Intraday Target	176.62

Weekly technical analysis of Lam Research (LRCX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	175.89	178.08	179.23	174.75	0.14 times
26 Fri Dec 2025	178.06	174.60	179.80	171.49	0.447 times
19 Fri Dec 2025	172.22	163.40	173.58	153.60	0.798 times
12 Fri Dec 2025	160.52	161.98	169.69	159.09	1.44 times
05 Fri Dec 2025	158.70	154.85	161.05	153.15	0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lam Research (LRCX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	175.89	154.85	179.80	153.15	0.845 times
28 Fri Nov 2025	156.00	155.63	167.15	135.50	0.683 times
31 Fri Oct 2025	157.46	132.41	165.22	131.02	0.992 times
30 Tue Sep 2025	133.90	95.77	134.21	94.11	1.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lam Research (LRCX)

Price action analysis of Lam Research ( (LRCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lam Research ( (LRCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lam Research ( (LRCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lam Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lam Research in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lam Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lam Research in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lam Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.58 and Lam Research (LRCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lam Research (LRCX) stock. Volume based technical analysis of Lam Research (LRCX) stock is negative.

Lam Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.