(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 253330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 183.43 | 183.18 | 185.29 | 180.54 | 0.534 times |
| 02 Wed Jul 2025 | 182.51 | 188.47 | 190.11 | 180.57 | 1.006 times |
| 01 Tue Jul 2025 | 189.29 | 189.06 | 191.00 | 187.99 | 0.722 times |
| 30 Mon Jun 2025 | 189.00 | 189.95 | 191.34 | 186.76 | 0.982 times |
| 27 Fri Jun 2025 | 189.45 | 187.16 | 191.81 | 185.43 | 1.439 times |
| 26 Thu Jun 2025 | 186.81 | 185.49 | 186.81 | 184.50 | 0.571 times |
| 25 Wed Jun 2025 | 185.47 | 189.87 | 189.99 | 184.92 | 0.681 times |
| 24 Tue Jun 2025 | 189.08 | 191.95 | 191.95 | 188.67 | 0.5 times |
| 23 Mon Jun 2025 | 191.67 | 189.04 | 192.68 | 187.96 | 0.581 times |
| 20 Fri Jun 2025 | 188.59 | 189.07 | 190.31 | 188.31 | 2.704 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184, but if it comes above 184, then a intra day buy could be more profitable.
If you take a sell trade below 184, then use 184 as stoploss and 179.8 as target. However if you take a buy trade in stock , then use 184 as stoploss and 187.5 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 159.38 |
| Downside Target | 162.67 |
| Downside Target | 177.49 |
| Upside Target | 188.83 |
| Upside Target | 190.31 |
| Upside Target | 191.00 |
| Upside Target | 191.34 |
| Upside Target | 192.68 |
| Upside Target | 195.30 |
| Upside Target | 202.01 |
| Upside Target | 202.28 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 178.87 |
| Downside Intraday Target | 174.3 |
| Upside Intraday Target | 189.67 |
| Upside Intraday Target | 195.9 |
| Upside Intraday Target | 185.1 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 183.43 | 189.95 | 191.34 | 180.54 | 0.86 times |
| 27 Fri Jun 2025 | 189.45 | 189.04 | 192.68 | 184.50 | 0.888 times |
| 20 Fri Jun 2025 | 188.59 | 186.52 | 190.31 | 183.63 | 1.038 times |
| 13 Fri Jun 2025 | 184.86 | 194.43 | 195.30 | 181.20 | 0.865 times |
| 06 Fri Jun 2025 | 194.20 | 196.89 | 202.01 | 188.83 | 2.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 183.43 | 189.06 | 191.00 | 180.54 | 0.127 times |
| 30 Mon Jun 2025 | 189.00 | 196.89 | 202.01 | 181.20 | 1.045 times |
| 30 Fri May 2025 | 197.85 | 178.23 | 202.28 | 177.49 | 0.882 times |
| 30 Wed Apr 2025 | 178.37 | 173.31 | 180.99 | 159.38 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.78 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.78 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.