(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Live Oak is 297620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 38.36 | 38.77 | 39.12 | 37.86 | 0.937 times |
| 04 Thu Sep 2025 | 38.65 | 37.69 | 38.66 | 37.36 | 0.895 times |
| 03 Wed Sep 2025 | 37.54 | 37.42 | 37.70 | 36.92 | 1.016 times |
| 02 Tue Sep 2025 | 37.58 | 38.07 | 38.35 | 37.29 | 0.723 times |
| 29 Fri Aug 2025 | 38.69 | 38.99 | 39.16 | 38.53 | 0.76 times |
| 29 Fri Aug 2025 | 38.69 | 38.99 | 39.16 | 38.53 | 0.76 times |
| 28 Thu Aug 2025 | 38.72 | 38.80 | 38.92 | 38.36 | 0.976 times |
| 27 Wed Aug 2025 | 38.63 | 37.88 | 38.74 | 37.71 | 1.05 times |
| 26 Tue Aug 2025 | 38.05 | 37.65 | 38.42 | 37.41 | 1.071 times |
| 25 Mon Aug 2025 | 37.70 | 37.41 | 37.96 | 37.25 | 0.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.5 as stoploss in an intra day sell trade for a target of 36.41. However, stock will show a bullish move above 38.5.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 25.53 |
| Downside Target | 26.77 |
| Downside Target | 29.32 |
| Downside Target | 31.00 |
| Downside Target | 34.06 |
| Downside Target | 36.92 |
| Downside Target | 37.89 |
| Upside Target | 38.53 |
| Upside Target | 39.12 |
| Upside Target | 39.16 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 37.15 |
| Downside Intraday Target | 35.93 |
| Upside Intraday Target | 39.35 |
| Upside Intraday Target | 40.33 |
| Downside Intraday Target | 38.13 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 38.36 | 38.07 | 39.12 | 36.92 | 4.696 times |
| 29 Fri Aug 2025 | 38.69 | 38.99 | 39.16 | 38.53 | 0.16 times |
| 29 Fri Aug 2025 | 38.69 | 37.41 | 39.16 | 37.25 | 0.724 times |
| 22 Fri Aug 2025 | 37.75 | 34.25 | 37.89 | 34.06 | 1.408 times |
| 15 Fri Aug 2025 | 34.53 | 31.07 | 34.83 | 31.00 | 1.949 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 38.36 | 38.07 | 39.12 | 36.92 | 0.178 times |
| 29 Fri Aug 2025 | 38.69 | 31.07 | 39.16 | 30.18 | 1.046 times |
| 31 Thu Jul 2025 | 31.61 | 29.60 | 34.42 | 29.60 | 1.24 times |
| 30 Mon Jun 2025 | 29.80 | 27.34 | 30.38 | 26.77 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.