(LND) Brasilagro Cia complete technical analysis [charts+indicators] | Buy/Sell Brasilagro Cia | (LND) share price targets
Complete technical analysis of Brasilagro Cia (LND) by charts plus indicators, forecast predictions and share price targets for Brasilagro Cia (LND)
Brasilagro Cia trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Brasilagro Cia is 43240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 4.90 | 4.92 | 4.94 | 4.89 | 1.393 times |
| 14 Tue May 2024 | 4.94 | 4.92 | 5.02 | 4.91 | 1.494 times |
| 13 Mon May 2024 | 4.96 | 5.00 | 5.02 | 4.93 | 1.073 times |
| 10 Fri May 2024 | 4.92 | 5.08 | 5.20 | 4.92 | 1.119 times |
| 09 Thu May 2024 | 5.08 | 5.11 | 5.11 | 4.85 | 1.101 times |
| 08 Wed May 2024 | 5.09 | 5.07 | 5.09 | 5.00 | 0.877 times |
| 07 Tue May 2024 | 5.04 | 4.96 | 5.11 | 4.96 | 1.399 times |
| 06 Mon May 2024 | 5.05 | 5.09 | 5.10 | 4.99 | 0.728 times |
| 03 Fri May 2024 | 5.09 | 5.03 | 5.10 | 4.97 | 0.874 times |
| 02 Thu May 2024 | 4.95 | 5.07 | 5.07 | 4.89 | 1.043 times |
Share price targets for Brasilagro Cia (LND)
| Target Type | Value |
| Downside Target | 4.66 |
| Downside Target | 4.82 |
| Upside Target | 5.02 |
| Upside Target | 5.05 |
| Upside Target | 5.06 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.20 |
| Upside Target | 5.40 |
Intraday share price targets for Brasilagro Cia (LND)
| Target Type | Value |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 4.94 |
Weekly technical analysis of Brasilagro Cia (LND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 4.90 | 5.00 | 5.02 | 4.89 | 0.758 times |
| 10 Fri May 2024 | 4.92 | 5.09 | 5.20 | 4.85 | 0.717 times |
| 03 Fri May 2024 | 5.09 | 4.95 | 5.10 | 4.89 | 3.375 times |
| 26 Fri Apr 2024 | 4.95 | 5.05 | 5.05 | 4.82 | 0.478 times |
| 19 Fri Apr 2024 | 5.01 | 4.78 | 5.02 | 4.66 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brasilagro Cia (LND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 4.90 | 4.97 | 5.20 | 4.85 | 0.518 times |
| 30 Tue Apr 2024 | 5.01 | 4.96 | 5.11 | 4.66 | 1.108 times |
| 28 Thu Mar 2024 | 4.97 | 4.82 | 4.97 | 4.68 | 0.9 times |
| 29 Thu Feb 2024 | 4.80 | 5.02 | 5.06 | 4.70 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brasilagro Cia (LND)
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brasilagro Cia ( (LND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brasilagro Cia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brasilagro Cia in short term but the sell signal is initial and weak.
Brasilagro Cia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brasilagro Cia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brasilagro Cia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Brasilagro Cia (LND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brasilagro Cia (LND) stock. Volume based technical analysis of Brasilagro Cia (LND) stock is negative.
Brasilagro Cia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brasilagro Cia ( (LND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brasilagro Cia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brasilagro Cia in short term but the sell signal is initial and weak.
Brasilagro Cia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brasilagro Cia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brasilagro Cia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Brasilagro Cia (LND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brasilagro Cia (LND) stock. Volume based technical analysis of Brasilagro Cia (LND) stock is negative.
Brasilagro Cia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.