Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Lincoln National is 1548670

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.61	41.47	42.12	41.47	1.083 times
29 Thu Jan 2026	41.64	41.37	41.78	40.73	0.984 times
28 Wed Jan 2026	40.91	40.83	41.61	40.75	0.854 times
27 Tue Jan 2026	40.87	41.30	41.49	40.68	0.622 times
26 Mon Jan 2026	41.20	40.51	41.34	40.50	0.895 times
23 Fri Jan 2026	40.35	40.89	41.11	40.04	0.729 times
22 Thu Jan 2026	41.27	41.29	42.08	41.03	1.102 times
21 Wed Jan 2026	41.05	39.90	41.48	39.77	1.333 times
20 Tue Jan 2026	39.75	40.27	40.78	39.07	1.373 times
16 Fri Jan 2026	40.90	41.30	41.46	40.72	1.247 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 38.1. Use a stoploss of 42.31 and if the stock hits stoploss, then it can shoot up till 44.24

Share price targets for Lincoln National (LNC)

Target Type	Value
Downside Target	37.99
Downside Target	40.50
Upside Target	42.08
Upside Target	43.05
Upside Target	43.42
Upside Target	43.66
Upside Target	44.01
Upside Target	45.75
Upside Target	46.71
Upside Target	46.82

Intraday share price targets for Lincoln National (LNC)

Target Type	Value
Downside Intraday Target	40.7
Downside Intraday Target	39.79
Upside Intraday Target	42.32
Upside Intraday Target	43.03
Downside Intraday Target	41.41

Weekly technical analysis of Lincoln National (LNC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.61	40.51	42.12	40.50	0.978 times
23 Fri Jan 2026	40.35	40.27	42.08	39.07	0.778 times
16 Fri Jan 2026	40.90	42.88	43.05	40.72	0.978 times
09 Fri Jan 2026	43.78	45.00	46.82	43.42	2.681 times
02 Fri Jan 2026	45.01	45.72	45.75	44.01	4.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.61	44.54	46.82	39.07	1.018 times
31 Wed Dec 2025	44.53	41.00	46.71	40.75	1.238 times
28 Fri Nov 2025	41.14	40.22	42.76	38.60	0.912 times
31 Fri Oct 2025	42.00	39.99	42.66	37.99	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lincoln National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lincoln National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.