(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1363784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 489.72 | 485.57 | 494.46 | 485.50 | 0.793 times |
| 29 Wed Oct 2025 | 485.33 | 485.00 | 488.82 | 483.67 | 0.712 times |
| 28 Tue Oct 2025 | 485.77 | 486.37 | 489.40 | 483.62 | 0.895 times |
| 27 Mon Oct 2025 | 486.91 | 484.08 | 487.31 | 479.87 | 1.044 times |
| 24 Fri Oct 2025 | 485.41 | 490.28 | 491.82 | 484.08 | 1.003 times |
| 23 Thu Oct 2025 | 488.09 | 486.49 | 493.98 | 486.49 | 0.397 times |
| 22 Wed Oct 2025 | 487.14 | 491.47 | 492.41 | 482.54 | 1.266 times |
| 21 Tue Oct 2025 | 489.50 | 482.71 | 506.60 | 482.71 | 2.104 times |
| 20 Mon Oct 2025 | 505.90 | 496.48 | 505.90 | 496.30 | 0.369 times |
| 17 Fri Oct 2025 | 495.15 | 490.48 | 496.68 | 488.10 | 1.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.6 as stoploss in an intra day buy trade for a target of 496.41. However, stock will show a bearish move below 487.6.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 410.11 |
| Downside Target | 443.41 |
| Downside Target | 459.90 |
| Downside Target | 474.76 |
| Upside Target | 494.46 |
| Upside Target | 499.89 |
| Upside Target | 505.15 |
| Upside Target | 506.60 |
| Upside Target | 506.81 |
| Upside Target | 507.43 |
| Upside Target | 515.98 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 481.57 |
| Downside Intraday Target | 473.43 |
| Upside Intraday Target | 496.16 |
| Upside Intraday Target | 502.61 |
| Downside Intraday Target | 488.02 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 489.72 | 484.08 | 494.46 | 479.87 | 0.67 times |
| 24 Fri Oct 2025 | 485.41 | 496.48 | 506.60 | 482.54 | 1.046 times |
| 17 Fri Oct 2025 | 495.15 | 502.30 | 507.43 | 485.48 | 3.965 times |
| 07 Tue Oct 2025 | 511.07 | 506.00 | 515.98 | 505.15 | 0.316 times |
| 03 Fri Oct 2025 | 504.49 | 497.00 | 506.81 | 489.22 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 489.72 | 496.17 | 515.98 | 479.87 | 0.801 times |
| 30 Tue Sep 2025 | 499.21 | 453.80 | 499.89 | 446.69 | 0.893 times |
| 29 Fri Aug 2025 | 455.63 | 420.76 | 459.90 | 417.00 | 0.716 times |
| 31 Thu Jul 2025 | 420.98 | 463.00 | 474.76 | 410.11 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.25 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.25 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.