(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of First Trust is 647044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 49.87 | 49.91 | 49.91 | 49.83 | 0.815 times |
| 08 Wed Oct 2025 | 49.88 | 49.87 | 50.08 | 49.83 | 1.015 times |
| 07 Tue Oct 2025 | 49.78 | 49.85 | 50.09 | 49.76 | 2.22 times |
| 06 Mon Oct 2025 | 49.86 | 49.87 | 50.08 | 49.83 | 0.928 times |
| 03 Fri Oct 2025 | 49.91 | 49.95 | 50.00 | 49.82 | 0.63 times |
| 02 Thu Oct 2025 | 49.95 | 49.86 | 50.16 | 49.75 | 0.79 times |
| 01 Wed Oct 2025 | 49.86 | 49.84 | 49.91 | 49.80 | 0.831 times |
| 30 Tue Sep 2025 | 49.79 | 49.80 | 49.95 | 49.77 | 0.91 times |
| 29 Mon Sep 2025 | 49.74 | 49.75 | 49.76 | 49.66 | 1.296 times |
| 26 Fri Sep 2025 | 49.71 | 49.72 | 49.74 | 49.64 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 49.7. Use a stoploss of 49.88 and if the stock hits stoploss, then it can shoot up till 49.97
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 48.67 |
| Downside Target | 49.79 |
| Downside Target | 49.85 |
| Upside Target | 49.96 |
| Upside Target | 50.09 |
| Upside Target | 50.16 |
| Upside Target | 50.25 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 49.72 |
| Downside Intraday Target | 49.58 |
| Upside Intraday Target | 50.05 |
| Upside Intraday Target | 50.24 |
| Upside Intraday Target | 49.91 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 49.87 | 49.87 | 50.09 | 49.76 | 1.117 times |
| 03 Fri Oct 2025 | 49.91 | 49.75 | 50.16 | 49.66 | 1.22 times |
| 26 Fri Sep 2025 | 49.71 | 49.98 | 50.09 | 49.62 | 1.122 times |
| 19 Fri Sep 2025 | 49.99 | 49.97 | 50.25 | 49.85 | 0.995 times |
| 12 Fri Sep 2025 | 49.91 | 49.85 | 49.96 | 49.76 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 49.87 | 49.84 | 50.16 | 49.75 | 0.49 times |
| 30 Tue Sep 2025 | 49.79 | 49.59 | 50.25 | 49.50 | 1.197 times |
| 29 Fri Aug 2025 | 49.61 | 49.30 | 49.79 | 49.23 | 0.751 times |
| 31 Thu Jul 2025 | 49.17 | 49.26 | 49.35 | 49.02 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.