(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of First Trust is 423406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 49.19 | 49.16 | 49.20 | 49.11 | 0.723 times |
| 24 Thu Jul 2025 | 49.15 | 49.15 | 49.16 | 49.08 | 0.833 times |
| 23 Wed Jul 2025 | 49.16 | 49.17 | 49.21 | 49.14 | 1.911 times |
| 22 Tue Jul 2025 | 49.20 | 49.16 | 49.20 | 49.14 | 0.725 times |
| 21 Mon Jul 2025 | 49.32 | 49.35 | 49.35 | 49.31 | 0.585 times |
| 18 Fri Jul 2025 | 49.24 | 49.29 | 49.31 | 49.24 | 0.537 times |
| 17 Thu Jul 2025 | 49.21 | 49.18 | 49.25 | 49.18 | 0.969 times |
| 16 Wed Jul 2025 | 49.17 | 49.21 | 49.21 | 49.11 | 1.564 times |
| 15 Tue Jul 2025 | 49.12 | 49.22 | 49.22 | 49.11 | 1.141 times |
| 14 Mon Jul 2025 | 49.19 | 49.20 | 49.21 | 49.16 | 1.076 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.1 or till 49.1. Use a stoploss of 49.2 and if the stock hits stoploss, then it can shoot up till 49.26
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 48.37 |
| Upside Target | 49.26 |
| Upside Target | 49.28 |
| Upside Target | 49.31 |
| Upside Target | 49.32 |
| Upside Target | 49.34 |
| Upside Target | 49.35 |
| Upside Target | 49.48 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 49.06 |
| Downside Intraday Target | 48.94 |
| Upside Intraday Target | 49.33 |
| Upside Intraday Target | 49.48 |
| Upside Intraday Target | 49.21 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 49.19 | 49.35 | 49.35 | 49.08 | 0.903 times |
| 18 Fri Jul 2025 | 49.24 | 49.20 | 49.31 | 49.11 | 0.578 times |
| 11 Fri Jul 2025 | 49.16 | 49.03 | 49.26 | 49.02 | 2.626 times |
| 03 Thu Jul 2025 | 49.20 | 49.06 | 49.28 | 49.06 | 0.555 times |
| 27 Fri Jun 2025 | 49.17 | 49.19 | 49.34 | 49.02 | 2.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 49.19 | 49.26 | 49.35 | 49.02 | 1.097 times |
| 30 Mon Jun 2025 | 49.26 | 48.89 | 49.34 | 48.67 | 1.049 times |
| 30 Fri May 2025 | 48.90 | 49.10 | 49.18 | 48.45 | 0.618 times |
| 30 Wed Apr 2025 | 49.10 | 49.20 | 49.48 | 48.37 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.