Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets

Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)

Livanova Plc trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Livanova Plc is 583850

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	53.44	52.61	53.49	52.32	1.125 times
25 Thu Sep 2025	52.28	52.86	52.89	51.50	0.969 times
24 Wed Sep 2025	53.23	54.00	54.41	53.03	0.941 times
23 Tue Sep 2025	53.96	55.21	55.61	53.72	1.004 times
22 Mon Sep 2025	55.13	54.81	55.27	54.04	0.773 times
19 Fri Sep 2025	55.00	55.60	55.93	54.59	1.718 times
18 Thu Sep 2025	55.91	54.95	56.00	54.57	0.952 times
17 Wed Sep 2025	54.53	55.41	55.73	54.03	0.936 times
16 Tue Sep 2025	54.93	55.72	55.91	54.52	0.994 times
15 Mon Sep 2025	55.43	56.16	56.44	55.12	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.1, but if it comes above 54.1, then a intra day buy could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 52 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 55.85 as target.

Share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Target	35.00
Downside Target	41.02
Downside Target	41.94
Downside Target	42.79
Downside Target	45.77
Downside Target	47.42
Downside Target	51.50
Upside Target	54.03
Upside Target	55.28
Upside Target	56.44
Upside Target	57.05
Upside Target	58.42
Upside Target	58.91

Intraday share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Intraday Target	51.42
Downside Intraday Target	49.41
Upside Intraday Target	55.53
Upside Intraday Target	57.63
Upside Intraday Target	53.52

Weekly technical analysis of Livanova Plc (LIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	53.44	54.81	55.61	51.50	0.902 times
19 Fri Sep 2025	55.00	56.16	56.44	54.03	1.343 times
12 Fri Sep 2025	56.22	58.14	58.91	56.13	0.79 times
05 Fri Sep 2025	57.97	55.94	58.42	55.50	6.215 times
29 Fri Aug 2025	56.37	55.47	56.39	55.28	0.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Livanova Plc (LIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	53.44	55.94	58.91	51.50	0.713 times
29 Fri Aug 2025	56.37	41.84	57.05	41.02	1.204 times
31 Thu Jul 2025	42.19	44.64	47.42	41.94	1.121 times
30 Mon Jun 2025	45.02	43.09	47.88	42.79	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Livanova Plc (LIVN)

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.

Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Livanova Plc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Livanova Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.