Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets

Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)

Live Ventures trades in USA in Finance sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Live Ventures is 10940

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	19.51	20.75	20.82	19.51	0.74 times
02 Mon Feb 2026	20.60	20.41	20.85	20.41	0.494 times
30 Fri Jan 2026	20.50	20.00	20.50	20.00	0.256 times
29 Thu Jan 2026	20.74	20.67	21.33	20.40	0.311 times
28 Wed Jan 2026	20.35	21.15	21.54	20.35	0.457 times
27 Tue Jan 2026	21.09	20.70	21.25	20.70	0.804 times
26 Mon Jan 2026	20.50	20.64	21.23	19.95	0.475 times
23 Fri Jan 2026	20.47	20.76	21.00	20.46	0.393 times
22 Thu Jan 2026	20.70	19.85	22.70	19.00	5.777 times
21 Wed Jan 2026	19.75	20.61	21.69	19.75	0.85 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.13. However, stock will show a bearish move below 19.5.

Share price targets for Live Ventures (LIVE)

Target Type	Value
Downside Target	9.05
Downside Target	9.32
Downside Target	12.75
Downside Target	14.71
Downside Target	15.71
Downside Target	17.35
Downside Target	18.82
Downside Target	19.51
Upside Target	19.95
Upside Target	20.85
Upside Target	21.00
Upside Target	21.34
Upside Target	21.54
Upside Target	22.70

Intraday share price targets for Live Ventures (LIVE)

Target Type	Value
Downside Intraday Target	19.06
Downside Intraday Target	18.62
Upside Intraday Target	20.4
Upside Intraday Target	21.3
Upside Intraday Target	19.96

Weekly technical analysis of Live Ventures (LIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	19.51	20.41	20.85	19.51	0.536 times
30 Fri Jan 2026	20.50	20.64	21.54	19.95	0.32 times
23 Fri Jan 2026	20.47	20.20	22.70	19.00	3.901 times
16 Fri Jan 2026	20.40	19.75	21.00	19.00	0.359 times
09 Fri Jan 2026	19.84	15.71	21.34	15.71	1.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Ventures (LIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	19.51	20.41	20.85	19.51	0.073 times
30 Fri Jan 2026	20.50	14.88	22.70	14.88	0.585 times
31 Wed Dec 2025	14.80	9.37	17.35	9.32	3.049 times
28 Fri Nov 2025	9.25	14.15	14.71	9.05	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Ventures (LIVE)

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.

Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.

Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.