(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Live Ventures is 17350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 18.60 | 18.31 | 18.86 | 17.84 | 1.21 times |
| 25 Thu Sep 2025 | 18.45 | 18.38 | 18.45 | 18.38 | 0.156 times |
| 24 Wed Sep 2025 | 18.39 | 18.35 | 18.52 | 17.20 | 0.945 times |
| 23 Tue Sep 2025 | 17.66 | 18.04 | 18.43 | 17.66 | 1.718 times |
| 22 Mon Sep 2025 | 17.81 | 17.82 | 18.22 | 17.52 | 0.726 times |
| 19 Fri Sep 2025 | 17.82 | 17.73 | 18.26 | 17.62 | 1.003 times |
| 18 Thu Sep 2025 | 18.31 | 17.99 | 18.31 | 16.19 | 0.259 times |
| 17 Wed Sep 2025 | 17.54 | 19.97 | 19.97 | 17.54 | 1.464 times |
| 16 Tue Sep 2025 | 18.85 | 17.73 | 18.85 | 17.73 | 0.617 times |
| 15 Mon Sep 2025 | 17.73 | 17.19 | 18.27 | 17.19 | 1.412 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 17.79. However, stock will show a bullish move above 18.9.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 10.95 |
| Downside Target | 13.23 |
| Downside Target | 13.66 |
| Downside Target | 14.99 |
| Downside Target | 15.40 |
| Downside Target | 16.19 |
| Downside Target | 17.20 |
| Downside Target | 17.84 |
| Downside Target | 18.52 |
| Upside Target | 19.97 |
| Upside Target | 20.55 |
| Upside Target | 23.00 |
| Upside Target | 24.35 |
| Upside Target | 25.42 |
| Upside Target | 25.88 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 18.01 |
| Downside Intraday Target | 17.41 |
| Upside Intraday Target | 19.03 |
| Upside Intraday Target | 19.45 |
| Downside Intraday Target | 18.43 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 18.60 | 18.31 | 18.86 | 17.84 | 0.341 times |
| 25 Thu Sep 2025 | 18.45 | 17.82 | 18.52 | 17.20 | 0.745 times |
| 19 Fri Sep 2025 | 17.82 | 17.19 | 19.97 | 16.19 | 0.601 times |
| 12 Fri Sep 2025 | 17.53 | 17.67 | 23.00 | 14.99 | 1.238 times |
| 05 Fri Sep 2025 | 16.85 | 19.83 | 20.87 | 15.40 | 14.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 18.60 | 19.83 | 23.00 | 14.99 | 0.458 times |
| 29 Fri Aug 2025 | 19.80 | 15.56 | 25.42 | 13.66 | 1.748 times |
| 31 Thu Jul 2025 | 15.32 | 17.98 | 20.55 | 13.23 | 0.129 times |
| 30 Mon Jun 2025 | 17.38 | 20.80 | 24.35 | 7.01 | 13.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.