(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Live Ventures is 74100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 18.69 | 17.95 | 18.75 | 17.95 | 0.112 times |
| 21 Thu Aug 2025 | 18.22 | 19.04 | 19.04 | 17.13 | 0.22 times |
| 20 Wed Aug 2025 | 19.26 | 18.13 | 19.50 | 18.13 | 0.275 times |
| 19 Tue Aug 2025 | 18.25 | 18.36 | 18.88 | 17.63 | 0.308 times |
| 18 Mon Aug 2025 | 18.18 | 18.02 | 18.61 | 17.13 | 0.476 times |
| 15 Fri Aug 2025 | 18.02 | 19.62 | 19.88 | 17.73 | 0.672 times |
| 14 Thu Aug 2025 | 19.41 | 15.41 | 25.42 | 15.02 | 7.331 times |
| 13 Wed Aug 2025 | 15.18 | 14.45 | 15.55 | 14.18 | 0.15 times |
| 12 Tue Aug 2025 | 14.89 | 14.82 | 15.25 | 13.71 | 0.351 times |
| 11 Mon Aug 2025 | 15.31 | 13.70 | 15.31 | 13.70 | 0.096 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 16.49 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 20.1 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.45 |
| Downside Target | 10.95 |
| Downside Target | 13.23 |
| Downside Target | 13.66 |
| Downside Target | 16.38 |
| Downside Target | 17.00 |
| Downside Target | 17.91 |
| Upside Target | 19.49 |
| Upside Target | 20.55 |
| Upside Target | 24.35 |
| Upside Target | 25.42 |
| Upside Target | 25.88 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 17.38 |
| Downside Intraday Target | 16.07 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 20.81 |
| Downside Intraday Target | 18.44 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 18.69 | 18.02 | 19.50 | 17.13 | 0.162 times |
| 15 Fri Aug 2025 | 18.02 | 13.70 | 25.42 | 13.70 | 8.18 times |
| 08 Fri Aug 2025 | 14.34 | 16.98 | 17.00 | 13.66 | 0.552 times |
| 01 Fri Aug 2025 | 15.57 | 15.87 | 19.49 | 13.73 | 1.236 times |
| 25 Fri Jul 2025 | 16.23 | 13.53 | 17.91 | 13.27 | 1.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 18.69 | 15.56 | 25.42 | 13.66 | 1.61 times |
| 31 Thu Jul 2025 | 15.32 | 17.98 | 20.55 | 13.23 | 0.129 times |
| 30 Mon Jun 2025 | 17.38 | 20.80 | 24.35 | 7.01 | 13.466 times |
| 30 Fri May 2025 | 21.67 | 11.36 | 25.88 | 10.95 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.