(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Live Ventures is 2980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 9.44 | 9.55 | 9.84 | 9.40 | 0.738 times |
| 29 Wed Jan 2025 | 9.79 | 9.59 | 9.79 | 9.50 | 0.839 times |
| 28 Tue Jan 2025 | 9.74 | 9.54 | 9.78 | 9.54 | 0.268 times |
| 27 Mon Jan 2025 | 9.54 | 9.25 | 9.54 | 9.25 | 0.47 times |
| 24 Fri Jan 2025 | 9.65 | 9.68 | 9.68 | 9.65 | 0.671 times |
| 23 Thu Jan 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.067 times |
| 22 Wed Jan 2025 | 9.82 | 9.88 | 9.97 | 9.61 | 3.221 times |
| 21 Tue Jan 2025 | 9.99 | 9.31 | 10.00 | 9.10 | 0.906 times |
| 17 Fri Jan 2025 | 9.50 | 9.30 | 9.57 | 9.30 | 1.51 times |
| 17 Fri Jan 2025 | 9.50 | 9.30 | 9.57 | 9.30 | 1.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.9. Use a stoploss of 9.51 and if the stock hits stoploss, then it can shoot up till 9.79
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 8.69 |
| Downside Target | 9.03 |
| Upside Target | 9.55 |
| Upside Target | 9.80 |
| Upside Target | 10.00 |
| Upside Target | 10.01 |
| Upside Target | 10.70 |
| Upside Target | 11.90 |
| Upside Target | 14.75 |
| Upside Target | 15.65 |
| Upside Target | 18.53 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 9.18 |
| Downside Intraday Target | 8.92 |
| Upside Intraday Target | 9.77 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 9.51 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 9.44 | 9.25 | 9.84 | 9.25 | 0.476 times |
| 24 Fri Jan 2025 | 9.65 | 9.31 | 10.00 | 9.10 | 3.222 times |
| 17 Fri Jan 2025 | 9.50 | 9.30 | 9.57 | 9.30 | 0.241 times |
| 17 Fri Jan 2025 | 9.50 | 9.56 | 10.01 | 9.18 | 4.675 times |
| 10 Fri Jan 2025 | 9.55 | 9.00 | 9.55 | 8.84 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 9.44 | 9.40 | 10.01 | 8.75 | 0.781 times |
| 31 Tue Dec 2024 | 9.33 | 9.33 | 10.70 | 8.69 | 2.505 times |
| 26 Tue Nov 2024 | 9.06 | 10.79 | 11.90 | 9.03 | 0.203 times |
| 31 Thu Oct 2024 | 11.26 | 15.34 | 15.65 | 9.80 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.