Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LGIH) Lgi Homes complete technical analysis [charts+indicators] | Buy/Sell Lgi Homes | (LGIH) share price targets

Complete technical analysis of Lgi Homes (LGIH) by charts plus indicators, forecast predictions and share price targets for Lgi Homes (LGIH)

Lgi Homes trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Lgi Homes is 523070

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	52.93	54.56	55.28	52.47	0.588 times
21 Wed Jan 2026	53.82	53.70	54.98	52.72	0.819 times
20 Tue Jan 2026	53.61	51.75	54.23	50.95	0.704 times
16 Fri Jan 2026	53.80	54.72	55.94	53.61	0.831 times
15 Thu Jan 2026	54.27	53.88	55.28	53.08	0.801 times
14 Wed Jan 2026	53.69	53.75	55.43	53.18	0.818 times
13 Tue Jan 2026	53.79	52.62	54.20	52.03	0.747 times
12 Mon Jan 2026	52.58	52.29	53.69	51.51	1.214 times
09 Fri Jan 2026	53.28	48.19	53.99	48.14	1.786 times
08 Thu Jan 2026	46.77	42.48	47.75	41.97	0.905 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.1 as stoploss in an intra day sell trade for a target of 47.91. However, stock will show a bullish move above 53.1.

Share price targets for Lgi Homes (LGIH)

Target Type	Value
Downside Target	40.01
Downside Target	41.30
Downside Target	43.77
Downside Target	45.12
Downside Target	50.76
Upside Target	53.64
Upside Target	53.99
Upside Target	54.15
Upside Target	55.28
Upside Target	55.30
Upside Target	55.94
Upside Target	69.50

Intraday share price targets for Lgi Homes (LGIH)

Target Type	Value
Downside Intraday Target	50.83
Downside Intraday Target	48.72
Upside Intraday Target	55.16
Upside Intraday Target	57.38
Upside Intraday Target	53.05

Weekly technical analysis of Lgi Homes (LGIH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	52.93	51.75	55.28	50.95	0.479 times
16 Fri Jan 2026	53.80	52.29	55.94	51.51	0.81 times
09 Fri Jan 2026	53.28	41.38	53.99	41.37	1.746 times
02 Fri Jan 2026	41.71	43.19	43.77	41.30	1.214 times
26 Fri Dec 2025	43.19	44.26	45.12	42.15	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lgi Homes (LGIH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	52.93	42.97	55.94	41.30	0.907 times
31 Wed Dec 2025	42.99	51.62	55.30	42.15	1.066 times
28 Fri Nov 2025	52.02	42.93	53.64	40.01	0.826 times
31 Fri Oct 2025	40.81	52.06	54.15	40.34	0.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lgi Homes (LGIH)

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lgi Homes in short term and the buy signal is strong.

Lgi Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lgi Homes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lgi Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.81 and Lgi Homes (LGIH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.