Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LFUS) Littelfuse Inc complete technical analysis [charts+indicators] | Buy/Sell Littelfuse Inc | (LFUS) share price targets

Complete technical analysis of Littelfuse Inc (LFUS) by charts plus indicators, forecast predictions and share price targets for Littelfuse Inc (LFUS)

Littelfuse Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Littelfuse Inc is 201793

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	234.94	243.88	248.53	233.66	1.659 times
19 Wed Nov 2025	239.93	236.50	240.93	236.50	0.974 times
18 Tue Nov 2025	236.29	235.24	238.66	233.62	1.014 times
17 Mon Nov 2025	236.01	239.12	240.00	234.14	1.284 times
14 Fri Nov 2025	240.68	237.74	243.25	235.01	1.068 times
13 Thu Nov 2025	241.09	243.40	244.60	238.93	1.187 times
12 Wed Nov 2025	246.43	242.98	248.94	242.98	0.673 times
11 Tue Nov 2025	242.08	245.57	246.88	240.43	0.852 times
10 Mon Nov 2025	246.48	246.09	251.49	240.82	1.04 times
07 Fri Nov 2025	242.94	239.64	242.94	235.00	0.938 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.9, but if it comes above 235.9, then a intra day buy could be more profitable.
If you take a sell trade below 235.9, then use 235.9 as stoploss and 223.8 as target. However if you take a buy trade in stock , then use 235.9 as stoploss and 245.99 as target.

Share price targets for Littelfuse Inc (LFUS)

Target Type	Value
Downside Target	222.62
Downside Target	233.62
Upside Target	241.01
Upside Target	251.49
Upside Target	251.71
Upside Target	267.87
Upside Target	271.72
Upside Target	271.81
Upside Target	275.00

Intraday share price targets for Littelfuse Inc (LFUS)

Target Type	Value
Downside Intraday Target	229.53
Downside Intraday Target	224.12
Upside Intraday Target	244.44
Upside Intraday Target	253.94
Upside Intraday Target	239.03

Weekly technical analysis of Littelfuse Inc (LFUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	234.94	239.12	248.53	233.62	1.023 times
14 Fri Nov 2025	240.68	246.09	251.49	235.01	1.323 times
07 Fri Nov 2025	242.94	244.70	248.30	235.00	2.666 times
31 Fri Oct 2025	243.31	244.90	248.14	242.60	0.185 times
31 Fri Oct 2025	243.31	271.47	275.00	241.01	2.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Littelfuse Inc (LFUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	234.94	244.70	251.49	233.62	0.657 times
31 Fri Oct 2025	243.31	258.62	275.00	241.01	1.397 times
30 Tue Sep 2025	259.01	254.73	271.81	251.71	0.815 times
29 Fri Aug 2025	259.83	251.92	267.87	243.87	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Littelfuse Inc (LFUS)

Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Littelfuse Inc ( (LFUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Littelfuse Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Littelfuse Inc in short term and the sell signal is strong.

Littelfuse Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Littelfuse Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Littelfuse Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.03 and Littelfuse Inc (LFUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Littelfuse Inc (LFUS) stock. Volume based technical analysis of Littelfuse Inc (LFUS) stock is negative.

Littelfuse Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.