(LFUS) Littelfuse Inc complete technical analysis [charts+indicators] | Buy/Sell Littelfuse Inc | (LFUS) share price targets
Complete technical analysis of Littelfuse Inc (LFUS) by charts plus indicators, forecast predictions and share price targets for Littelfuse Inc (LFUS)
Littelfuse Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Littelfuse Inc is 228530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 210.68 | 214.00 | 215.98 | 208.44 | 0.88 times |
| 20 Tue May 2025 | 216.10 | 215.42 | 217.72 | 213.98 | 0.617 times |
| 19 Mon May 2025 | 216.56 | 214.63 | 220.13 | 214.10 | 0.825 times |
| 16 Fri May 2025 | 218.72 | 215.81 | 219.14 | 214.40 | 0.868 times |
| 15 Thu May 2025 | 216.46 | 215.95 | 219.02 | 215.55 | 1.144 times |
| 14 Wed May 2025 | 218.13 | 218.90 | 221.08 | 217.35 | 0.957 times |
| 13 Tue May 2025 | 219.94 | 217.93 | 221.12 | 216.03 | 1.154 times |
| 12 Mon May 2025 | 217.72 | 210.00 | 218.70 | 209.00 | 1.72 times |
| 09 Fri May 2025 | 197.57 | 199.18 | 201.58 | 197.19 | 0.852 times |
| 08 Thu May 2025 | 196.80 | 194.08 | 199.44 | 192.44 | 0.93 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.8 as stoploss in an intra day sell trade for a target of 199.04. However, stock will show a bullish move above 214.8.
Share price targets for Littelfuse Inc (LFUS)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 150.07 |
| Downside Target | 174.63 |
| Downside Target | 188.08 |
| Downside Target | 193.55 |
| Downside Target | 208.44 |
| Upside Target | 220.13 |
| Upside Target | 221.12 |
| Upside Target | 222.73 |
| Upside Target | 225.34 |
| Upside Target | 232.87 |
| Upside Target | 246.95 |
| Upside Target | 257.76 |
Intraday share price targets for Littelfuse Inc (LFUS)
| Target Type | Value |
| Downside Intraday Target | 206.04 |
| Downside Intraday Target | 201.39 |
| Upside Intraday Target | 217.73 |
| Upside Intraday Target | 224.77 |
| Upside Intraday Target | 213.08 |
Weekly technical analysis of Littelfuse Inc (LFUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 210.68 | 214.63 | 220.13 | 208.44 | 0.398 times |
| 16 Fri May 2025 | 218.72 | 210.00 | 221.12 | 209.00 | 1.298 times |
| 09 Fri May 2025 | 197.57 | 191.39 | 201.58 | 188.08 | 0.584 times |
| 02 Fri May 2025 | 192.80 | 177.00 | 195.54 | 174.63 | 1.293 times |
| 25 Fri Apr 2025 | 176.06 | 151.77 | 177.21 | 150.07 | 3.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Littelfuse Inc (LFUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 210.68 | 182.59 | 221.12 | 178.76 | 0.399 times |
| 30 Wed Apr 2025 | 182.31 | 196.10 | 198.09 | 142.10 | 2.535 times |
| 31 Mon Mar 2025 | 196.74 | 232.87 | 232.87 | 193.55 | 1.074 times |
| 28 Fri Feb 2025 | 232.11 | 233.11 | 257.76 | 225.34 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Littelfuse Inc (LFUS)
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Littelfuse Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Littelfuse Inc in short term and the buy signal is strong.
Littelfuse Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Littelfuse Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Littelfuse Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.46 and Littelfuse Inc (LFUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Littelfuse Inc (LFUS) stock. Volume based technical analysis of Littelfuse Inc (LFUS) stock is negative.
Littelfuse Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Littelfuse Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Littelfuse Inc in short term and the buy signal is strong.
Littelfuse Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Littelfuse Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Littelfuse Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.46 and Littelfuse Inc (LFUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Littelfuse Inc (LFUS) stock. Volume based technical analysis of Littelfuse Inc (LFUS) stock is negative.
Littelfuse Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.