(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Lands End is 295512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 18.36 | 18.54 | 18.91 | 18.21 | 0.533 times |
| 09 Mon Feb 2026 | 18.60 | 17.96 | 18.78 | 17.72 | 0.606 times |
| 06 Fri Feb 2026 | 17.99 | 17.00 | 18.12 | 16.67 | 1.051 times |
| 05 Thu Feb 2026 | 16.83 | 17.46 | 17.66 | 16.61 | 1.369 times |
| 04 Wed Feb 2026 | 17.66 | 17.92 | 18.20 | 17.34 | 0.734 times |
| 03 Tue Feb 2026 | 17.79 | 18.03 | 18.30 | 17.38 | 0.949 times |
| 02 Mon Feb 2026 | 18.01 | 17.63 | 18.29 | 17.53 | 0.744 times |
| 30 Fri Jan 2026 | 17.76 | 17.69 | 18.25 | 17.36 | 0.669 times |
| 29 Thu Jan 2026 | 18.01 | 17.75 | 18.31 | 17.34 | 1.007 times |
| 28 Wed Jan 2026 | 17.61 | 19.24 | 19.54 | 17.29 | 1.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 16.88. However, stock will show a bullish move above 18.4.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.79 |
| Downside Target | 16.61 |
| Downside Target | 16.87 |
| Downside Target | 17.12 |
| Downside Target | 17.72 |
| Downside Target | 18.30 |
| Upside Target | 18.91 |
| Upside Target | 20.04 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 17.75 |
| Downside Intraday Target | 17.14 |
| Upside Intraday Target | 18.94 |
| Upside Intraday Target | 19.52 |
| Downside Intraday Target | 18.33 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 18.36 | 17.96 | 18.91 | 17.72 | 0.235 times |
| 06 Fri Feb 2026 | 17.99 | 17.63 | 18.30 | 16.61 | 0.424 times |
| 30 Fri Jan 2026 | 17.76 | 14.15 | 20.04 | 14.15 | 6.014 times |
| 23 Fri Jan 2026 | 14.05 | 15.48 | 15.79 | 13.80 | 0.768 times |
| 16 Fri Jan 2026 | 15.78 | 14.56 | 15.98 | 14.35 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 18.36 | 17.63 | 18.91 | 16.61 | 0.322 times |
| 30 Fri Jan 2026 | 17.76 | 14.54 | 20.04 | 13.80 | 1.186 times |
| 31 Wed Dec 2025 | 14.52 | 15.46 | 17.12 | 13.50 | 1.63 times |
| 28 Fri Nov 2025 | 15.79 | 15.04 | 16.86 | 13.63 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.