(LCNB) Lcnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Lcnb Corporation | (LCNB) share price targets
Complete technical analysis of Lcnb Corporation (LCNB) by charts plus indicators, forecast predictions and share price targets for Lcnb Corporation (LCNB)
Lcnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Lcnb Corporation is 14410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 14.38 | 14.24 | 14.38 | 13.96 | 0.576 times |
| 05 Thu Jun 2025 | 14.00 | 14.06 | 14.11 | 13.91 | 0.805 times |
| 04 Wed Jun 2025 | 13.96 | 14.20 | 14.20 | 13.93 | 0.895 times |
| 03 Tue Jun 2025 | 14.22 | 14.21 | 14.46 | 14.19 | 0.798 times |
| 02 Mon Jun 2025 | 14.22 | 14.28 | 14.28 | 13.79 | 1.325 times |
| 30 Fri May 2025 | 14.51 | 14.26 | 14.54 | 14.03 | 1.52 times |
| 29 Thu May 2025 | 14.40 | 14.34 | 14.66 | 14.15 | 1.09 times |
| 28 Wed May 2025 | 14.30 | 14.56 | 14.86 | 14.30 | 1.076 times |
| 27 Tue May 2025 | 14.60 | 14.48 | 14.86 | 14.48 | 0.541 times |
| 23 Fri May 2025 | 14.46 | 14.09 | 14.50 | 14.09 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.72. However, stock will show a bearish move below 14.2.
Share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 13.79 |
| Upside Target | 14.60 |
| Upside Target | 14.86 |
| Upside Target | 15.01 |
| Upside Target | 15.42 |
| Upside Target | 15.43 |
| Upside Target | 15.55 |
| Upside Target | 15.90 |
| Upside Target | 15.97 |
Intraday share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Intraday Target | 13.96 |
| Downside Intraday Target | 13.54 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 14.88 |
| Downside Intraday Target | 14.21 |
Weekly technical analysis of Lcnb Corporation (LCNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 14.38 | 14.28 | 14.46 | 13.79 | 1.041 times |
| 30 Fri May 2025 | 14.51 | 14.48 | 14.86 | 14.03 | 0.984 times |
| 23 Fri May 2025 | 14.46 | 15.31 | 15.43 | 14.09 | 0.615 times |
| 16 Fri May 2025 | 15.51 | 15.10 | 15.90 | 14.60 | 1.267 times |
| 09 Fri May 2025 | 14.74 | 14.94 | 15.01 | 14.46 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lcnb Corporation (LCNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 14.38 | 14.28 | 14.46 | 13.79 | 0.187 times |
| 30 Fri May 2025 | 14.51 | 14.86 | 15.90 | 14.03 | 0.663 times |
| 30 Wed Apr 2025 | 15.02 | 14.81 | 15.55 | 13.34 | 1.249 times |
| 31 Mon Mar 2025 | 14.79 | 15.39 | 15.42 | 14.35 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lcnb Corporation (LCNB)
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lcnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lcnb Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lcnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lcnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lcnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Lcnb Corporation (LCNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lcnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lcnb Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lcnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lcnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lcnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Lcnb Corporation (LCNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.