(LCNB) Lcnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Lcnb Corporation | (LCNB) share price targets
Complete technical analysis of Lcnb Corporation (LCNB) by charts plus indicators, forecast predictions and share price targets for Lcnb Corporation (LCNB)
Lcnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Lcnb Corporation is 17430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 15.18 | 15.31 | 15.39 | 15.03 | 0.356 times |
| 19 Mon May 2025 | 15.37 | 15.31 | 15.41 | 15.25 | 0.797 times |
| 16 Fri May 2025 | 15.51 | 15.66 | 15.68 | 15.48 | 1.102 times |
| 15 Thu May 2025 | 15.65 | 15.23 | 15.90 | 15.23 | 0.878 times |
| 14 Wed May 2025 | 15.24 | 15.32 | 15.32 | 15.10 | 0.815 times |
| 13 Tue May 2025 | 15.45 | 15.14 | 15.45 | 14.60 | 1.888 times |
| 12 Mon May 2025 | 14.95 | 15.10 | 15.18 | 14.94 | 1.09 times |
| 09 Fri May 2025 | 14.74 | 14.57 | 14.78 | 14.52 | 0.643 times |
| 08 Thu May 2025 | 14.60 | 14.86 | 14.90 | 14.46 | 1.32 times |
| 07 Wed May 2025 | 14.65 | 14.64 | 14.77 | 14.53 | 0.66 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 14.9. However, stock will show a bullish move above 15.3.
Share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 13.86 |
| Downside Target | 15.03 |
| Downside Target | 15.06 |
| Upside Target | 15.41 |
| Upside Target | 15.42 |
| Upside Target | 15.55 |
| Upside Target | 15.90 |
| Upside Target | 15.97 |
| Upside Target | 16.04 |
Intraday share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Intraday Target | 15 |
| Downside Intraday Target | 14.83 |
| Upside Intraday Target | 15.38 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 15.21 |
Weekly technical analysis of Lcnb Corporation (LCNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 15.18 | 15.31 | 15.41 | 15.03 | 0.2 times |
| 16 Fri May 2025 | 15.51 | 15.10 | 15.90 | 14.60 | 1.267 times |
| 09 Fri May 2025 | 14.74 | 14.94 | 15.01 | 14.46 | 0.608 times |
| 02 Fri May 2025 | 14.94 | 14.14 | 15.06 | 14.07 | 1.898 times |
| 25 Fri Apr 2025 | 14.18 | 14.02 | 14.86 | 13.86 | 4.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lcnb Corporation (LCNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 15.18 | 14.86 | 15.90 | 14.46 | 0.462 times |
| 30 Wed Apr 2025 | 15.02 | 14.81 | 15.55 | 13.34 | 1.249 times |
| 31 Mon Mar 2025 | 14.79 | 15.39 | 15.42 | 14.35 | 1.024 times |
| 28 Fri Feb 2025 | 15.49 | 15.12 | 15.97 | 14.20 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lcnb Corporation (LCNB)
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lcnb Corporation in short term and the buy signal is strong.
Lcnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lcnb Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lcnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Lcnb Corporation (LCNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lcnb Corporation in short term and the buy signal is strong.
Lcnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lcnb Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lcnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Lcnb Corporation (LCNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.