(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets
Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)
Lazard trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Lazard is 682830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 49.74 | 49.29 | 49.76 | 48.40 | 1.023 times |
| 31 Wed Dec 2025 | 48.56 | 49.30 | 49.58 | 48.53 | 0.955 times |
| 29 Mon Dec 2025 | 49.54 | 50.09 | 50.29 | 49.25 | 0.611 times |
| 29 Mon Dec 2025 | 49.54 | 50.09 | 50.28 | 49.24 | 0.611 times |
| 26 Fri Dec 2025 | 50.04 | 49.46 | 50.27 | 49.43 | 0.672 times |
| 24 Wed Dec 2025 | 49.52 | 49.45 | 50.02 | 48.83 | 0.445 times |
| 23 Tue Dec 2025 | 49.27 | 50.24 | 50.31 | 49.05 | 1.17 times |
| 22 Mon Dec 2025 | 50.12 | 49.77 | 50.41 | 49.37 | 1.087 times |
| 19 Fri Dec 2025 | 49.68 | 50.68 | 51.11 | 49.31 | 1.731 times |
| 18 Thu Dec 2025 | 50.53 | 51.07 | 52.03 | 50.10 | 1.242 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 50.52. However, stock will show a bearish move below 49.2.
Share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Target | 46.05 |
| Downside Target | 47.26 |
| Downside Target | 48.40 |
| Upside Target | 50.41 |
| Upside Target | 51.19 |
| Upside Target | 52.03 |
| Upside Target | 52.19 |
| Upside Target | 52.73 |
| Upside Target | 54.31 |
| Upside Target | 54.96 |
| Upside Target | 57.69 |
Intraday share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Intraday Target | 48.66 |
| Downside Intraday Target | 47.59 |
| Upside Intraday Target | 50.55 |
| Upside Intraday Target | 51.37 |
| Downside Intraday Target | 49.48 |
Weekly technical analysis of Lazard (LAZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 49.74 | 50.09 | 50.29 | 48.40 | 4.24 times |
| 29 Mon Dec 2025 | 49.54 | 50.09 | 50.28 | 49.24 | 0.181 times |
| 26 Fri Dec 2025 | 50.04 | 49.77 | 50.41 | 48.83 | 0.472 times |
| 19 Fri Dec 2025 | 49.68 | 51.30 | 52.03 | 49.31 | 0.724 times |
| 12 Fri Dec 2025 | 50.73 | 53.90 | 54.31 | 48.53 | 1.363 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lazard (LAZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 49.74 | 49.29 | 49.76 | 48.40 | 0.034 times |
| 31 Wed Dec 2025 | 48.56 | 50.06 | 54.96 | 48.53 | 1.468 times |
| 28 Fri Nov 2025 | 50.50 | 47.84 | 52.19 | 46.05 | 0.714 times |
| 31 Fri Oct 2025 | 48.80 | 52.11 | 52.73 | 47.26 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lazard (LAZ)
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Lazard (LAZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Lazard (LAZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.