Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets

Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)

Lithia Motors trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Lithia Motors is 235685

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 331.37 339.15 339.15 331.37 0.745 times
24 Tue Jun 2025 339.35 336.98 343.15 335.76 0.843 times
23 Mon Jun 2025 335.73 329.38 337.27 325.97 0.735 times
20 Fri Jun 2025 332.19 330.94 332.76 328.14 1.425 times
18 Wed Jun 2025 326.96 326.42 329.83 324.51 0.884 times
17 Tue Jun 2025 327.15 330.27 331.72 325.00 0.71 times
13 Fri Jun 2025 323.91 323.80 328.60 321.26 0.796 times
12 Thu Jun 2025 329.04 333.28 335.86 327.74 0.934 times
11 Wed Jun 2025 336.90 337.27 339.56 334.10 1.183 times
10 Tue Jun 2025 336.75 327.12 338.45 322.78 1.224 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 333 as stoploss in an intra day sell trade for a target of 324.63. However, stock will show a bullish move above 333.

Share price targets for Lithia Motors (LAD)

Target Type Value
Downside Target 262.10
Downside Target 280.70
Downside Target 291.64
Downside Target 306.39
Downside Target 318.59
Upside Target 332.76
Upside Target 339.56
Upside Target 340.42
Upside Target 343.15
Upside Target 347.57
Upside Target 405.14

Intraday share price targets for Lithia Motors (LAD)

Target Type Value
Downside Intraday Target 323.84
Downside Intraday Target 316.32
Upside Intraday Target 341.02
Upside Intraday Target 350.68
Upside Intraday Target 333.5

Weekly technical analysis of Lithia Motors (LAD)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 331.37 329.38 343.15 325.97 0.769 times
20 Fri Jun 2025 332.19 330.27 332.76 324.51 0.559 times
13 Fri Jun 2025 323.91 322.52 339.56 321.26 1.169 times
06 Fri Jun 2025 321.15 314.19 322.08 306.39 1.024 times
30 Fri May 2025 316.91 315.36 318.59 310.85 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lithia Motors (LAD)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 331.37 314.19 343.15 306.39 0.671 times
30 Fri May 2025 316.91 296.59 329.26 291.64 0.711 times
30 Wed Apr 2025 292.76 292.56 312.27 262.10 1.082 times
31 Mon Mar 2025 293.54 345.19 347.57 280.70 1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lithia Motors (LAD)

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.

Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lithia Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.34 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.

Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.

Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lithia Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.34 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.

Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme