(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Lithia Motors is 277390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 264.49 | 262.51 | 267.25 | 262.51 | 1.19 times |
| 22 Mon Apr 2024 | 260.87 | 262.54 | 263.62 | 258.02 | 1.07 times |
| 19 Fri Apr 2024 | 261.00 | 260.00 | 264.48 | 258.35 | 0.815 times |
| 18 Thu Apr 2024 | 260.35 | 263.58 | 267.63 | 260.11 | 1.619 times |
| 17 Wed Apr 2024 | 260.94 | 262.75 | 263.10 | 258.14 | 1.25 times |
| 16 Tue Apr 2024 | 260.32 | 258.03 | 261.55 | 256.69 | 0.786 times |
| 15 Mon Apr 2024 | 258.03 | 266.99 | 267.87 | 258.00 | 0.654 times |
| 12 Fri Apr 2024 | 264.52 | 264.71 | 266.67 | 262.16 | 0.501 times |
| 11 Thu Apr 2024 | 266.43 | 268.65 | 268.67 | 260.63 | 1.478 times |
| 10 Wed Apr 2024 | 270.25 | 273.15 | 277.85 | 268.50 | 1.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.6 as stoploss in an intra day buy trade for a target of 275.36. However, stock will show a bearish move below 260.6.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 256.69 |
| Upside Target | 267.25 |
| Upside Target | 274.50 |
| Upside Target | 295.13 |
| Upside Target | 304.13 |
| Upside Target | 308.51 |
| Upside Target | 314.21 |
| Upside Target | 329.86 |
| Upside Target | 331.96 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 259.26 |
| Downside Intraday Target | 254.02 |
| Upside Intraday Target | 268.49 |
| Upside Intraday Target | 272.48 |
| Downside Intraday Target | 263.25 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 264.49 | 262.54 | 267.25 | 258.02 | 0.441 times |
| 19 Fri Apr 2024 | 261.00 | 266.99 | 267.87 | 256.69 | 1.121 times |
| 12 Fri Apr 2024 | 264.52 | 280.00 | 284.00 | 260.63 | 1.138 times |
| 05 Fri Apr 2024 | 277.00 | 299.42 | 304.13 | 274.50 | 1.322 times |
| 28 Thu Mar 2024 | 300.86 | 298.98 | 308.51 | 295.13 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 264.49 | 299.42 | 304.13 | 256.69 | 1.053 times |
| 28 Thu Mar 2024 | 300.86 | 298.81 | 308.51 | 277.83 | 0.997 times |
| 29 Thu Feb 2024 | 299.06 | 301.35 | 314.21 | 279.14 | 1.177 times |
| 31 Wed Jan 2024 | 294.85 | 326.56 | 329.86 | 281.69 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.89 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.89 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.