(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Lithia Motors is 206950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 284.88 | 281.35 | 286.56 | 280.84 | 0.994 times |
| 02 Tue Apr 2024 | 284.59 | 292.00 | 292.00 | 283.20 | 1.241 times |
| 01 Mon Apr 2024 | 295.77 | 299.42 | 304.13 | 294.92 | 1.039 times |
| 28 Thu Mar 2024 | 300.86 | 304.61 | 308.51 | 300.64 | 1.381 times |
| 27 Wed Mar 2024 | 303.39 | 301.48 | 307.44 | 300.73 | 1.124 times |
| 26 Tue Mar 2024 | 298.88 | 300.00 | 302.61 | 295.13 | 0.76 times |
| 25 Mon Mar 2024 | 297.18 | 298.98 | 302.94 | 296.72 | 0.808 times |
| 22 Fri Mar 2024 | 298.72 | 303.78 | 306.90 | 297.63 | 0.901 times |
| 21 Thu Mar 2024 | 304.70 | 296.51 | 307.05 | 296.50 | 1.019 times |
| 20 Wed Mar 2024 | 294.47 | 285.45 | 294.95 | 284.73 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.2 as stoploss in an intra day buy trade for a target of 291.45. However, stock will show a bearish move below 284.2.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 257.67 |
| Downside Target | 277.83 |
| Upside Target | 287.48 |
| Upside Target | 303.05 |
| Upside Target | 304.13 |
| Upside Target | 307.05 |
| Upside Target | 308.51 |
| Upside Target | 314.21 |
| Upside Target | 329.86 |
| Upside Target | 331.96 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 275.77 |
| Downside Intraday Target | 266.66 |
| Upside Intraday Target | 299.06 |
| Upside Intraday Target | 313.24 |
| Upside Intraday Target | 289.95 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 284.88 | 299.42 | 304.13 | 280.84 | 0.804 times |
| 28 Thu Mar 2024 | 300.86 | 298.98 | 308.51 | 295.13 | 0.898 times |
| 22 Fri Mar 2024 | 298.72 | 283.75 | 307.05 | 279.96 | 0.656 times |
| 15 Fri Mar 2024 | 281.96 | 287.47 | 292.45 | 277.83 | 1.678 times |
| 08 Fri Mar 2024 | 288.46 | 299.66 | 303.05 | 287.48 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 284.88 | 299.42 | 304.13 | 280.84 | 0.161 times |
| 28 Thu Mar 2024 | 300.86 | 298.81 | 308.51 | 277.83 | 0.997 times |
| 29 Thu Feb 2024 | 299.06 | 301.35 | 314.21 | 279.14 | 1.177 times |
| 31 Wed Jan 2024 | 294.85 | 326.56 | 329.86 | 281.69 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.27 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.27 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.