(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Kezar Life is 12630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4.26 | 4.47 | 4.49 | 4.26 | 1.861 times |
| 03 Tue Jun 2025 | 4.39 | 4.31 | 4.55 | 4.31 | 0.412 times |
| 02 Mon Jun 2025 | 4.37 | 4.11 | 4.38 | 4.11 | 0.816 times |
| 30 Fri May 2025 | 4.18 | 4.17 | 4.18 | 4.11 | 0.396 times |
| 29 Thu May 2025 | 4.17 | 4.06 | 4.20 | 4.04 | 0.713 times |
| 28 Wed May 2025 | 4.04 | 3.88 | 4.08 | 3.88 | 1.243 times |
| 27 Tue May 2025 | 3.83 | 3.96 | 3.96 | 3.82 | 1.108 times |
| 23 Fri May 2025 | 3.93 | 3.94 | 4.00 | 3.85 | 1.496 times |
| 22 Thu May 2025 | 4.00 | 4.10 | 4.15 | 3.96 | 0.871 times |
| 21 Wed May 2025 | 4.01 | 4.16 | 4.39 | 4.01 | 2.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 4.12. However, stock will show a bullish move above 4.3.
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 3.82 |
| Downside Target | 3.99 |
| Downside Target | 4.11 |
| Downside Target | 4.20 |
| Upside Target | 4.39 |
| Upside Target | 4.52 |
| Upside Target | 4.55 |
| Upside Target | 4.69 |
| Upside Target | 4.81 |
| Upside Target | 5.51 |
| Upside Target | 6.37 |
| Upside Target | 6.62 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 4.06 |
| Downside Intraday Target | 3.87 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 4.75 |
| Upside Intraday Target | 4.31 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4.26 | 4.11 | 4.55 | 4.11 | 0.892 times |
| 30 Fri May 2025 | 4.18 | 3.96 | 4.20 | 3.82 | 0.541 times |
| 23 Fri May 2025 | 3.93 | 4.01 | 4.39 | 3.85 | 0.412 times |
| 16 Fri May 2025 | 4.07 | 4.20 | 4.52 | 3.99 | 0.385 times |
| 09 Fri May 2025 | 4.22 | 4.55 | 4.55 | 3.82 | 14.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4.26 | 4.11 | 4.55 | 4.11 | 0.046 times |
| 30 Fri May 2025 | 4.18 | 4.51 | 4.69 | 3.82 | 1.928 times |
| 30 Wed Apr 2025 | 4.38 | 4.64 | 4.81 | 3.62 | 1.218 times |
| 31 Mon Mar 2025 | 4.88 | 5.71 | 6.37 | 4.54 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.