(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Kezar Life is 549190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 0.71 | 0.71 | 0.71 | 0.68 | 0.328 times |
| 10 Mon Jun 2024 | 0.72 | 0.68 | 0.73 | 0.68 | 1.017 times |
| 07 Fri Jun 2024 | 0.68 | 0.69 | 0.70 | 0.65 | 1.073 times |
| 06 Thu Jun 2024 | 0.68 | 0.68 | 0.70 | 0.65 | 1.308 times |
| 05 Wed Jun 2024 | 0.70 | 0.70 | 0.73 | 0.68 | 0.885 times |
| 04 Tue Jun 2024 | 0.70 | 0.70 | 0.73 | 0.69 | 0.345 times |
| 03 Mon Jun 2024 | 0.71 | 0.70 | 0.73 | 0.69 | 0.614 times |
| 31 Fri May 2024 | 0.69 | 0.70 | 0.70 | 0.67 | 0.866 times |
| 30 Thu May 2024 | 0.68 | 0.70 | 0.71 | 0.67 | 1.54 times |
| 29 Wed May 2024 | 0.69 | 0.71 | 0.71 | 0.68 | 1.238 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.73. However, stock will show a bearish move below 0.7.
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.67 |
| Upside Target | 0.72 |
| Upside Target | 0.75 |
| Upside Target | 0.80 |
| Upside Target | 0.81 |
| Upside Target | 0.87 |
| Upside Target | 0.93 |
| Upside Target | 1.09 |
| Upside Target | 1.14 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.66 |
| Upside Intraday Target | 0.73 |
| Upside Intraday Target | 0.76 |
| Downside Intraday Target | 0.71 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 0.71 | 0.68 | 0.73 | 0.68 | 0.318 times |
| 07 Fri Jun 2024 | 0.68 | 0.70 | 0.73 | 0.65 | 0.888 times |
| 31 Fri May 2024 | 0.69 | 0.70 | 0.73 | 0.67 | 1.399 times |
| 23 Thu May 2024 | 0.73 | 0.77 | 0.80 | 0.72 | 0.463 times |
| 17 Fri May 2024 | 0.77 | 0.79 | 0.81 | 0.72 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 0.71 | 0.70 | 0.73 | 0.65 | 0.224 times |
| 31 Fri May 2024 | 0.69 | 0.83 | 0.87 | 0.67 | 0.938 times |
| 30 Tue Apr 2024 | 0.82 | 0.91 | 0.93 | 0.75 | 0.863 times |
| 28 Thu Mar 2024 | 0.90 | 1.05 | 1.14 | 0.81 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.