(KZIA) Kazia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Kazia Therapeutics | (KZIA) share price targets
Complete technical analysis of Kazia Therapeutics (KZIA) by charts plus indicators, forecast predictions and share price targets for Kazia Therapeutics (KZIA)
Kazia Therapeutics trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kazia Therapeutics is 277969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 6.20 | 5.70 | 6.31 | 5.60 | 0.413 times |
| 30 Fri Jan 2026 | 5.86 | 6.18 | 6.35 | 5.28 | 1.058 times |
| 29 Thu Jan 2026 | 6.10 | 6.52 | 6.64 | 5.96 | 0.924 times |
| 28 Wed Jan 2026 | 6.56 | 7.16 | 7.46 | 6.50 | 0.839 times |
| 27 Tue Jan 2026 | 7.15 | 7.80 | 7.80 | 6.00 | 2.551 times |
| 26 Mon Jan 2026 | 7.93 | 7.52 | 8.18 | 7.33 | 1.293 times |
| 23 Fri Jan 2026 | 7.44 | 7.02 | 7.52 | 6.98 | 1.073 times |
| 22 Thu Jan 2026 | 7.00 | 7.14 | 7.50 | 7.00 | 0.684 times |
| 21 Wed Jan 2026 | 7.08 | 7.00 | 7.69 | 7.00 | 0.49 times |
| 20 Tue Jan 2026 | 7.04 | 7.08 | 7.32 | 6.85 | 0.404 times |
Share price targets for Kazia Therapeutics (KZIA)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.28 |
| Downside Target | 5.58 |
| Downside Target | 6.05 |
| Downside Target | 6.20 |
| Upside Target | 6.85 |
| Upside Target | 7.11 |
| Upside Target | 7.41 |
| Upside Target | 7.69 |
| Upside Target | 8.02 |
| Upside Target | 8.18 |
| Upside Target | 14.42 |
| Upside Target | 17.40 |
Intraday share price targets for Kazia Therapeutics (KZIA)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.33 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 6.75 |
| Downside Intraday Target | 6.04 |
Weekly technical analysis of Kazia Therapeutics (KZIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 6.20 | 5.70 | 6.31 | 5.60 | 0.062 times |
| 30 Fri Jan 2026 | 5.86 | 7.52 | 8.18 | 5.28 | 2.514 times |
| 23 Fri Jan 2026 | 7.44 | 7.08 | 7.69 | 6.85 | 0.576 times |
| 16 Fri Jan 2026 | 7.16 | 6.72 | 7.41 | 6.07 | 0.834 times |
| 09 Fri Jan 2026 | 6.82 | 5.90 | 7.11 | 5.30 | 1.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kazia Therapeutics (KZIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 6.20 | 5.70 | 6.31 | 5.60 | 0.02 times |
| 30 Fri Jan 2026 | 5.86 | 6.87 | 8.18 | 5.00 | 1.077 times |
| 31 Wed Dec 2025 | 6.89 | 10.34 | 17.40 | 6.05 | 0.179 times |
| 28 Fri Nov 2025 | 10.55 | 7.61 | 14.42 | 5.58 | 6.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kazia Therapeutics (KZIA)
Price action analysis of Kazia Therapeutics ( (KZIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kazia Therapeutics ( (KZIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kazia Therapeutics ( (KZIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kazia Therapeutics ( (KZIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kazia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kazia Therapeutics in short term and the sell signal is strong.
Kazia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kazia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kazia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Kazia Therapeutics (KZIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kazia Therapeutics (KZIA) stock. Volume based technical analysis of Kazia Therapeutics (KZIA) stock is negative.
Kazia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kazia Therapeutics ( (KZIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kazia Therapeutics ( (KZIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kazia Therapeutics ( (KZIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kazia Therapeutics ( (KZIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kazia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kazia Therapeutics in short term and the sell signal is strong.
Kazia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kazia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kazia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Kazia Therapeutics (KZIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kazia Therapeutics (KZIA) stock. Volume based technical analysis of Kazia Therapeutics (KZIA) stock is negative.
Kazia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.