(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 779260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.67 | 9.70 | 9.72 | 9.63 | 1.316 times |
| 29 Mon Dec 2025 | 9.78 | 9.76 | 9.81 | 9.70 | 0.653 times |
| 29 Mon Dec 2025 | 9.78 | 9.76 | 9.81 | 9.70 | 0.653 times |
| 26 Fri Dec 2025 | 9.72 | 9.73 | 9.76 | 9.70 | 0.349 times |
| 24 Wed Dec 2025 | 9.73 | 9.70 | 9.74 | 9.63 | 0.447 times |
| 23 Tue Dec 2025 | 9.67 | 9.75 | 9.78 | 9.63 | 0.999 times |
| 22 Mon Dec 2025 | 9.74 | 9.70 | 9.82 | 9.70 | 1.091 times |
| 19 Fri Dec 2025 | 9.71 | 9.80 | 9.83 | 9.70 | 2.915 times |
| 18 Thu Dec 2025 | 9.85 | 9.76 | 9.93 | 9.76 | 0.927 times |
| 17 Wed Dec 2025 | 9.94 | 9.80 | 9.94 | 9.80 | 0.959 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 9.77 as target.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 6.88 |
| Downside Target | 7.35 |
| Downside Target | 8.17 |
| Downside Target | 8.70 |
| Downside Target | 9.16 |
| Downside Target | 9.63 |
| Upside Target | 9.81 |
| Upside Target | 9.82 |
| Upside Target | 9.94 |
| Upside Target | 9.98 |
| Upside Target | 9.99 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.6 |
| Downside Intraday Target | 9.52 |
| Upside Intraday Target | 9.78 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 9.7 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.67 | 9.76 | 9.81 | 9.63 | 3.017 times |
| 29 Mon Dec 2025 | 9.78 | 9.76 | 9.81 | 9.70 | 0.226 times |
| 26 Fri Dec 2025 | 9.72 | 9.70 | 9.82 | 9.63 | 0.399 times |
| 19 Fri Dec 2025 | 9.71 | 9.90 | 9.99 | 9.70 | 1.316 times |
| 12 Fri Dec 2025 | 9.85 | 9.71 | 9.98 | 9.68 | 1.022 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.67 | 9.66 | 9.99 | 9.63 | 0.695 times |
| 28 Fri Nov 2025 | 9.73 | 7.35 | 9.94 | 7.35 | 1.838 times |
| 31 Fri Oct 2025 | 7.56 | 8.25 | 8.70 | 7.36 | 0.858 times |
| 30 Tue Sep 2025 | 8.32 | 8.69 | 9.16 | 8.17 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.