(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Kohl S is 6492300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.23 | 16.11 | 16.38 | 15.93 | 0.66 times |
| 25 Thu Sep 2025 | 16.05 | 16.81 | 16.98 | 16.00 | 0.833 times |
| 24 Wed Sep 2025 | 17.12 | 17.20 | 17.63 | 17.11 | 0.572 times |
| 23 Tue Sep 2025 | 17.28 | 17.19 | 17.92 | 16.98 | 0.68 times |
| 22 Mon Sep 2025 | 16.89 | 17.34 | 17.57 | 16.84 | 0.778 times |
| 19 Fri Sep 2025 | 17.26 | 17.99 | 18.18 | 16.91 | 1.459 times |
| 18 Thu Sep 2025 | 17.38 | 17.20 | 18.04 | 17.19 | 0.916 times |
| 17 Wed Sep 2025 | 17.24 | 16.65 | 18.25 | 16.63 | 1.781 times |
| 16 Tue Sep 2025 | 16.65 | 16.02 | 16.75 | 15.70 | 1.471 times |
| 15 Mon Sep 2025 | 16.05 | 15.29 | 16.05 | 15.02 | 0.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.8 or till 15.1. Use a stoploss of 16.44 and if the stock hits stoploss, then it can shoot up till 17.07
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 6.47 |
| Downside Target | 7.92 |
| Downside Target | 8.34 |
| Downside Target | 9.65 |
| Downside Target | 9.96 |
| Downside Target | 10.33 |
| Downside Target | 14.62 |
| Downside Target | 15.02 |
| Downside Target | 15.66 |
| Upside Target | 16.83 |
| Upside Target | 17.12 |
| Upside Target | 17.92 |
| Upside Target | 18.25 |
| Upside Target | 21.39 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 15.47 |
| Downside Intraday Target | 14.7 |
| Upside Intraday Target | 17.46 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 16.69 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.23 | 17.34 | 17.92 | 15.93 | 0.564 times |
| 19 Fri Sep 2025 | 17.26 | 15.29 | 18.25 | 15.02 | 1.855 times |
| 12 Fri Sep 2025 | 15.30 | 16.78 | 16.89 | 15.14 | 0.904 times |
| 05 Fri Sep 2025 | 16.57 | 14.78 | 17.12 | 14.62 | 4.239 times |
| 29 Fri Aug 2025 | 15.06 | 15.37 | 15.66 | 15.06 | 0.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.23 | 14.78 | 18.25 | 14.62 | 0.58 times |
| 29 Fri Aug 2025 | 15.06 | 10.48 | 16.83 | 10.33 | 0.429 times |
| 31 Thu Jul 2025 | 10.84 | 8.42 | 21.39 | 8.34 | 2.842 times |
| 30 Mon Jun 2025 | 8.48 | 8.12 | 9.65 | 7.92 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.