(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Kohl S is 18889902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 8.54 | 8.62 | 8.80 | 8.49 | 0.424 times |
| 19 Wed Mar 2025 | 8.71 | 8.31 | 8.74 | 8.29 | 0.64 times |
| 18 Tue Mar 2025 | 8.33 | 8.52 | 8.69 | 8.30 | 0.432 times |
| 17 Mon Mar 2025 | 8.55 | 8.11 | 8.66 | 8.08 | 0.709 times |
| 14 Fri Mar 2025 | 8.06 | 8.28 | 8.28 | 7.96 | 1.053 times |
| 13 Thu Mar 2025 | 8.21 | 8.62 | 8.74 | 8.14 | 0.919 times |
| 12 Wed Mar 2025 | 8.61 | 9.15 | 9.19 | 8.28 | 1.467 times |
| 11 Tue Mar 2025 | 9.15 | 10.43 | 10.56 | 8.75 | 2.664 times |
| 10 Mon Mar 2025 | 12.05 | 12.07 | 12.34 | 11.83 | 0.948 times |
| 07 Fri Mar 2025 | 12.21 | 11.26 | 12.37 | 11.25 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 6.9 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 10.44 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 7.96 |
| Upside Target | 8.80 |
| Upside Target | 10.91 |
| Upside Target | 11.26 |
| Upside Target | 11.60 |
| Upside Target | 12.20 |
| Upside Target | 12.62 |
| Upside Target | 13.46 |
| Upside Target | 13.65 |
| Upside Target | 14.22 |
| Upside Target | 14.55 |
| Upside Target | 15.93 |
| Upside Target | 19.04 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 8.15 |
| Downside Intraday Target | 7.75 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.19 |
| Downside Intraday Target | 8.47 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 8.54 | 8.11 | 8.80 | 8.08 | 0.313 times |
| 14 Fri Mar 2025 | 8.06 | 12.07 | 12.34 | 7.96 | 2.833 times |
| 07 Fri Mar 2025 | 12.21 | 11.56 | 12.37 | 10.91 | 1.232 times |
| 28 Fri Feb 2025 | 11.41 | 12.00 | 12.43 | 11.26 | 1.26 times |
| 21 Fri Feb 2025 | 12.01 | 11.75 | 12.20 | 11.60 | 0.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 8.54 | 11.56 | 12.37 | 7.96 | 1.518 times |
| 28 Fri Feb 2025 | 11.41 | 12.78 | 13.46 | 11.26 | 0.972 times |
| 31 Fri Jan 2025 | 13.21 | 14.16 | 14.55 | 12.62 | 0.948 times |
| 31 Tue Dec 2024 | 14.04 | 15.50 | 15.93 | 13.65 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.