(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Kohl S is 3953000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 23.96 | 23.90 | 24.26 | 23.77 | 1.565 times |
| 08 Wed May 2024 | 23.94 | 23.63 | 23.94 | 23.44 | 0.951 times |
| 07 Tue May 2024 | 24.05 | 24.57 | 24.98 | 24.04 | 0.833 times |
| 06 Mon May 2024 | 24.42 | 24.41 | 24.71 | 24.20 | 0.944 times |
| 03 Fri May 2024 | 24.18 | 25.21 | 25.39 | 23.98 | 1.114 times |
| 02 Thu May 2024 | 24.65 | 24.31 | 24.80 | 23.81 | 0.964 times |
| 01 Wed May 2024 | 23.55 | 23.87 | 24.48 | 23.43 | 0.964 times |
| 30 Tue Apr 2024 | 23.94 | 24.09 | 24.10 | 23.76 | 1.019 times |
| 29 Mon Apr 2024 | 24.45 | 24.74 | 24.96 | 24.20 | 0.921 times |
| 26 Fri Apr 2024 | 24.53 | 24.34 | 24.99 | 24.24 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.9. Use a stoploss of 23.79 and if this stock hits its stoploss, then it can fall down till 22.82
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 21.43 |
| Downside Target | 22.64 |
| Downside Target | 23.34 |
| Upside Target | 24.22 |
| Upside Target | 24.86 |
| Upside Target | 25.39 |
| Upside Target | 25.65 |
| Upside Target | 25.90 |
| Upside Target | 28.75 |
| Upside Target | 29.01 |
| Upside Target | 29.40 |
| Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 23.27 |
| Downside Intraday Target | 22.59 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 25.67 |
| Upside Intraday Target | 24.13 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 23.96 | 24.41 | 24.98 | 23.44 | 0.862 times |
| 03 Fri May 2024 | 24.18 | 24.74 | 25.39 | 23.43 | 0.612 times |
| 26 Fri Apr 2024 | 24.53 | 23.40 | 25.90 | 23.39 | 1.173 times |
| 19 Fri Apr 2024 | 23.19 | 23.08 | 23.34 | 21.43 | 0.868 times |
| 12 Fri Apr 2024 | 22.73 | 25.53 | 25.65 | 22.64 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 23.96 | 23.87 | 25.39 | 23.43 | 0.236 times |
| 30 Tue Apr 2024 | 23.94 | 29.19 | 29.60 | 21.43 | 0.95 times |
| 28 Thu Mar 2024 | 29.15 | 28.08 | 29.40 | 24.22 | 1.49 times |
| 29 Thu Feb 2024 | 27.87 | 26.00 | 28.75 | 24.86 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.