(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Kite Realty is 2003170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.30 | 22.46 | 22.59 | 22.30 | 0.83 times |
| 07 Fri Nov 2025 | 22.49 | 22.08 | 22.50 | 22.02 | 0.732 times |
| 06 Thu Nov 2025 | 22.02 | 21.95 | 22.09 | 21.77 | 0.709 times |
| 05 Wed Nov 2025 | 22.03 | 22.14 | 22.20 | 21.80 | 0.772 times |
| 04 Tue Nov 2025 | 22.07 | 22.08 | 22.14 | 21.69 | 1.048 times |
| 31 Fri Oct 2025 | 22.14 | 21.93 | 22.39 | 21.73 | 1.285 times |
| 31 Fri Oct 2025 | 22.14 | 21.93 | 22.39 | 21.73 | 1.285 times |
| 30 Thu Oct 2025 | 21.90 | 22.38 | 22.57 | 21.86 | 1.25 times |
| 29 Wed Oct 2025 | 22.25 | 22.47 | 22.67 | 22.11 | 1.17 times |
| 28 Tue Oct 2025 | 22.63 | 23.05 | 23.05 | 22.46 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.5. Use a stoploss of 22.38 and if the stock hits stoploss, then it can shoot up till 22.77
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 20.86 |
| Downside Target | 21.33 |
| Upside Target | 22.50 |
| Upside Target | 22.59 |
| Upside Target | 22.85 |
| Upside Target | 23.11 |
| Upside Target | 23.18 |
| Upside Target | 23.38 |
| Upside Target | 23.42 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 22.2 |
| Downside Intraday Target | 22.11 |
| Upside Intraday Target | 22.49 |
| Upside Intraday Target | 22.69 |
| Upside Intraday Target | 22.4 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.30 | 22.46 | 22.59 | 22.30 | 0.255 times |
| 07 Fri Nov 2025 | 22.49 | 22.08 | 22.50 | 21.69 | 2.537 times |
| 31 Fri Oct 2025 | 22.14 | 21.93 | 22.39 | 21.73 | 0.236 times |
| 31 Fri Oct 2025 | 22.14 | 23.03 | 23.11 | 21.73 | 1.189 times |
| 24 Fri Oct 2025 | 22.91 | 22.41 | 23.18 | 22.22 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.30 | 22.08 | 22.59 | 21.69 | 0.177 times |
| 31 Fri Oct 2025 | 22.14 | 22.25 | 23.18 | 21.33 | 1.132 times |
| 30 Tue Sep 2025 | 22.30 | 22.54 | 23.38 | 21.90 | 1.144 times |
| 29 Fri Aug 2025 | 22.82 | 22.28 | 22.85 | 20.86 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.