Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets

Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)

Kite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Kite Realty is 1977970

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	22.91	23.07	23.16	22.88	0.942 times
23 Thu Oct 2025	22.94	23.08	23.18	22.78	0.898 times
22 Wed Oct 2025	23.13	22.97	23.13	22.73	0.854 times
21 Tue Oct 2025	22.86	22.81	23.07	22.61	1.151 times
20 Mon Oct 2025	22.55	22.41	22.59	22.22	0.8 times
17 Fri Oct 2025	22.32	21.94	22.39	21.84	0.757 times
16 Thu Oct 2025	22.00	22.22	22.25	21.75	1.336 times
15 Wed Oct 2025	22.15	21.84	22.25	21.80	1.035 times
14 Tue Oct 2025	21.81	21.55	21.86	21.40	0.934 times
13 Mon Oct 2025	21.66	21.45	21.74	21.38	0.68 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.25 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.2 as target.

Share price targets for Kite Realty (KRG)

Target Type	Value
Downside Target	20.86
Downside Target	21.33
Downside Target	22.39
Downside Target	22.43
Downside Target	22.48
Downside Target	22.85
Upside Target	23.18
Upside Target	23.19
Upside Target	23.38
Upside Target	23.42

Intraday share price targets for Kite Realty (KRG)

Target Type	Value
Downside Intraday Target	22.36
Downside Intraday Target	21.81
Upside Intraday Target	23.32
Upside Intraday Target	23.73
Downside Intraday Target	22.77

Weekly technical analysis of Kite Realty (KRG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	22.91	22.41	23.18	22.22	0.98 times
17 Fri Oct 2025	22.32	21.45	22.39	21.38	1.023 times
10 Fri Oct 2025	21.33	22.21	22.48	21.33	1.192 times
03 Fri Oct 2025	22.19	22.13	22.43	21.87	0.727 times
26 Fri Sep 2025	22.15	22.22	22.31	21.90	0.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kite Realty (KRG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	22.91	22.25	23.18	21.33	0.802 times
30 Tue Sep 2025	22.30	22.54	23.38	21.90	1.144 times
29 Fri Aug 2025	22.82	22.28	22.85	20.86	1.052 times
31 Thu Jul 2025	21.98	22.37	23.42	21.90	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kite Realty (KRG)

Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.

Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.