Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1361390

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.21	40.38	41.61	40.27	1.084 times
20 Thu Nov 2025	40.42	41.95	42.36	40.38	0.611 times
19 Wed Nov 2025	41.51	41.52	41.79	40.82	0.65 times
18 Tue Nov 2025	41.47	40.75	41.77	40.24	1.889 times
17 Mon Nov 2025	40.40	40.78	41.37	40.19	1.214 times
14 Fri Nov 2025	40.85	41.66	41.81	40.71	0.758 times
13 Thu Nov 2025	41.65	42.07	42.58	41.53	0.865 times
12 Wed Nov 2025	42.25	42.03	42.71	41.83	1.07 times
11 Tue Nov 2025	42.24	42.46	42.82	41.93	1.167 times
10 Mon Nov 2025	42.31	43.45	43.45	42.08	0.849 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 41.79. However, stock will show a bearish move below 41.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	33.97
Downside Target	36.04
Downside Target	38.98
Upside Target	42.34
Upside Target	42.36
Upside Target	43.23
Upside Target	43.45
Upside Target	43.49
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.15
Downside Intraday Target	39.08
Upside Intraday Target	42.32
Upside Intraday Target	43.42
Upside Intraday Target	41.25

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.21	40.78	42.36	40.19	1.157 times
14 Fri Nov 2025	40.85	43.45	43.45	40.71	1.269 times
07 Fri Nov 2025	43.48	41.73	43.49	41.51	4.922 times
31 Fri Oct 2025	42.25	41.43	42.34	41.16	0.141 times
31 Fri Oct 2025	42.25	40.91	43.23	40.60	1.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.21	41.73	43.49	40.19	0.682 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.