Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 1248040

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	40.85	41.66	41.81	40.71	0.826 times
13 Thu Nov 2025	41.65	42.07	42.58	41.53	0.943 times
12 Wed Nov 2025	42.25	42.03	42.71	41.83	1.168 times
11 Tue Nov 2025	42.24	42.46	42.82	41.93	1.273 times
10 Mon Nov 2025	42.31	43.45	43.45	42.08	0.926 times
07 Fri Nov 2025	43.48	42.74	43.49	42.51	1.011 times
06 Thu Nov 2025	42.69	42.77	43.17	42.13	1.009 times
05 Wed Nov 2025	42.49	42.67	43.05	41.69	1.164 times
04 Tue Nov 2025	42.61	41.73	42.68	41.51	0.862 times
31 Fri Oct 2025	42.25	41.43	42.34	41.16	0.822 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 40 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 41.74 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	33.97
Downside Target	36.04
Downside Target	38.98
Upside Target	41.88
Upside Target	42.34
Upside Target	43.23
Upside Target	43.45
Upside Target	43.49
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	39.89
Downside Intraday Target	38.93
Upside Intraday Target	42.63
Upside Intraday Target	44.41
Upside Intraday Target	41.67

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	40.85	43.45	43.45	40.71	1.269 times
07 Fri Nov 2025	43.48	41.73	43.49	41.51	4.922 times
31 Fri Oct 2025	42.25	41.43	42.34	41.16	0.141 times
31 Fri Oct 2025	42.25	40.91	43.23	40.60	1.615 times
24 Fri Oct 2025	40.89	40.66	41.40	40.34	0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	40.85	41.73	43.49	40.71	0.414 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.